Stockscreener 앱 받기
0.725
3.54%
0.0248
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $0.7202 | $0.72 | $0.0002 | 4,974.0 | +2.83% |
| 2026-07-31 | $0.72 | $0.6971 | $0.0229 | 24,586.0 | +0.01% |
| 2026-07-30 | $0.7201 | $0.6906 | $0.0295 | 10,218.0 | -0.02% |
| 2026-07-29 | $0.71 | $0.6905 | $0.0195 | 12,658.0 | +0.02% |
| 2026-07-28 | $0.7293 | $0.70 | $0.0293 | 27,224.0 | -4.08% |
| 2026-07-27 | $0.73 | $0.71 | $0.02 | 12,655.0 | +4.20% |
| 2026-07-24 | $0.73 | $0.7002 | $0.0298 | 30,254.0 | -1.37% |
| 2026-07-23 | $0.72 | $0.71 | $0.01 | 14,010.0 | -0.11% |
| 2026-07-22 | $0.7351 | $0.7001 | $0.035 | 26,950.0 | -0.35% |
| 2026-07-21 | $0.7487 | $0.71 | $0.0387 | 54,609.0 | -1.59% |
| 2026-07-20 | $0.75 | $0.70 | $0.05 | 49,607.0 | -1.89% |
| 2026-07-17 | $0.80 | $0.72 | $0.08 | 56,265.0 | +0.96% |
| 2026-07-16 | $0.732 | $0.7003 | $0.0317 | 13,197.0 | -0.48% |
| 2026-07-15 | $0.744 | $0.71 | $0.034 | 23,290.0 | +2.32% |
| 2026-07-14 | $0.7477 | $0.7101 | $0.0376 | 30,508.0 | -4.03% |
| 2026-07-13 | $0.7936 | $0.69 | $0.1036 | 59,567.0 | +2.20% |
| 2026-07-10 | $0.80 | $0.71 | $0.09 | 145,315.0 | +1.85% |
| 2026-07-09 | $0.7475 | $0.7001 | $0.0474 | 23,585.0 | +0.67% |
| 2026-07-08 | $0.7442 | $0.6996 | $0.0446 | 77,413.0 | +0.73% |
| 2026-07-07 | $0.7485 | $0.6903 | $0.0582 | 126,987.0 | -7.48% |
Uni Fuels Holdings Ltd 주식 (UFG) 연도별 가격 이력
이 심층 분석에서는 Uni Fuels Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uni Fuels Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.7202 | $0.72 | $0.0002 | 4,974.0 | +2.83% |
| 2026-07 | $0.82 | $0.68 | $0.14 | 1,468,969.0 | -9.73% |
| 2026-06 | $1.02 | $0.66 | $0.36 | 10,071,919.0 | +13.14% |
| 2026-05 | $0.95 | $0.6129 | $0.3371 | 7,219,575.0 | -23.82% |
| 2026-04 | $1.02 | $0.8034 | $0.2166 | 1,771,470.0 | +10.43% |
| 2026-03 | $1.29 | $0.7678 | $0.5222 | 7,633,191.0 | -18.50% |
| 2026-02 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| 2026-01 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| 2025-11 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| 2025-10 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| 2025-09 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| 2025-08 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| 2025-07 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| 2025-06 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| 2025-05 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| 2025-04 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| 2025-03 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| 2025-02 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| 2025-01 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
1.36%
0.40%
자본화:
|
볼륨(24시간):