Stockscreener 앱 받기
0.7272
6.07%
0.0416
시간 외 거래:
.72
-0.0072
-0.99%
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $0.74 | $0.68 | $0.06 | 72,289.0 | +6.07% |
| 2026-05-29 | $0.7096 | $0.67 | $0.0396 | 101,819.0 | +0.82% |
| 2026-05-28 | $0.7301 | $0.65 | $0.0801 | 105,570.0 | -6.86% |
| 2026-05-27 | $0.782 | $0.7301 | $0.0519 | 168,978.0 | -12.99% |
| 2026-05-26 | $0.8459 | $0.6129 | $0.233 | 5,355,499.0 | +17.16% |
| 2026-05-22 | $0.74 | $0.675 | $0.065 | 137,528.0 | +1.59% |
| 2026-05-21 | $0.74 | $0.68 | $0.06 | 63,307.0 | -2.08% |
| 2026-05-20 | $0.74 | $0.71 | $0.03 | 26,578.0 | +1.41% |
| 2026-05-19 | $0.78 | $0.71 | $0.07 | 85,404.0 | -5.33% |
| 2026-05-18 | $0.7799 | $0.75 | $0.0299 | 25,507.0 | -2.60% |
| 2026-05-15 | $0.80 | $0.77 | $0.03 | 28,353.0 | -2.16% |
| 2026-05-14 | $0.845 | $0.77 | $0.075 | 72,094.0 | +1.55% |
| 2026-05-13 | $0.7984 | $0.77 | $0.0284 | 37,474.0 | -0.04% |
| 2026-05-12 | $0.815 | $0.77 | $0.045 | 61,170.0 | -0.60% |
| 2026-05-11 | $0.81 | $0.78 | $0.03 | 57,541.0 | -0.64% |
| 2026-05-08 | $0.877 | $0.785 | $0.092 | 168,341.0 | -4.27% |
| 2026-05-07 | $0.94 | $0.808 | $0.132 | 194,723.0 | -2.40% |
| 2026-05-06 | $0.8999 | $0.834 | $0.0659 | 113,032.0 | -5.68% |
| 2026-05-05 | $0.9334 | $0.8499 | $0.0835 | 119,903.0 | +3.58% |
| 2026-05-04 | $0.95 | $0.85 | $0.10 | 110,643.0 | -3.37% |
Uni Fuels Holdings Ltd 주식 (UFG) 연도별 가격 이력
이 심층 분석에서는 Uni Fuels Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uni Fuels Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.74 | $0.68 | $0.06 | 72,289.0 | +0.00% |
| 2026-05 | $0.95 | $0.6129 | $0.3371 | 7,291,864.0 | -19.20% |
| 2026-04 | $1.02 | $0.8034 | $0.2166 | 1,771,470.0 | +10.43% |
| 2026-03 | $1.29 | $0.7678 | $0.5222 | 7,633,191.0 | -18.50% |
| 2026-02 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| 2026-01 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| 2025-11 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| 2025-10 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| 2025-09 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| 2025-08 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| 2025-07 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| 2025-06 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| 2025-05 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| 2025-04 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| 2025-03 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| 2025-02 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| 2025-01 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):