Stockscreener 앱 받기
0.7998
2.54%
0.0198
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.815 | $0.78 | $0.035 | 46,936.0 | +1.81% |
| 2026-05-11 | $0.81 | $0.78 | $0.03 | 57,541.0 | -0.64% |
| 2026-05-08 | $0.877 | $0.785 | $0.092 | 168,341.0 | -4.27% |
| 2026-05-07 | $0.94 | $0.808 | $0.132 | 194,723.0 | -2.40% |
| 2026-05-06 | $0.8999 | $0.834 | $0.0659 | 113,032.0 | -5.68% |
| 2026-05-05 | $0.9334 | $0.8499 | $0.0835 | 119,903.0 | +3.58% |
| 2026-05-04 | $0.95 | $0.85 | $0.10 | 110,643.0 | -3.37% |
| 2026-05-01 | $0.93 | $0.8825 | $0.0475 | 186,111.0 | -1.11% |
| 2026-04-30 | $0.97 | $0.90 | $0.07 | 64,788.0 | -5.33% |
| 2026-04-29 | $0.9996 | $0.93 | $0.0696 | 93,375.0 | -5.40% |
| 2026-04-28 | $1.01 | $0.90 | $0.11 | 74,364.0 | +11.05% |
| 2026-04-27 | $0.9747 | $0.901 | $0.0737 | 93,128.0 | -6.70% |
| 2026-04-24 | $1.02 | $0.94 | $0.08 | 202,088.0 | +2.65% |
| 2026-04-23 | $0.95 | $0.9127 | $0.0373 | 109,619.0 | -1.09% |
| 2026-04-22 | $0.98 | $0.877 | $0.103 | 170,627.0 | +4.99% |
| 2026-04-21 | $1.00 | $0.8612 | $0.1388 | 235,577.0 | +0.95% |
| 2026-04-20 | $0.91 | $0.85 | $0.06 | 49,409.0 | +1.29% |
| 2026-04-17 | $0.90 | $0.87 | $0.03 | 39,418.0 | -1.07% |
| 2026-04-16 | $0.9306 | $0.86 | $0.0706 | 39,981.0 | +2.12% |
| 2026-04-15 | $0.93 | $0.88 | $0.05 | 50,124.0 | -1.21% |
| 2026-04-14 | $0.9243 | $0.86 | $0.0643 | 39,367.0 | -3.06% |
Uni Fuels Holdings Ltd 주식 (UFG) 연도별 가격 이력
이 심층 분석에서는 Uni Fuels Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uni Fuels Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.95 | $0.78 | $0.17 | 997,230.0 | -11.77% |
| 2026-04 | $1.02 | $0.8034 | $0.2166 | 1,771,470.0 | +10.43% |
| 2026-03 | $1.29 | $0.7678 | $0.5222 | 7,633,191.0 | -18.50% |
| 2026-02 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| 2026-01 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| 2025-11 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| 2025-10 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| 2025-09 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| 2025-08 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| 2025-07 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| 2025-06 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| 2025-05 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| 2025-04 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| 2025-03 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| 2025-02 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| 2025-01 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
4.25%
2.27%
자본화:
|
볼륨(24시간):