Stockscreener 앱 받기
0.3607
2.15%
0.0076
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.3679 | $0.3432 | $0.0247 | 30,555.0 | +2.15% |
| 2026-10-22 | $0.3682 | $0.3405 | $0.0277 | 91,684.0 | -3.87% |
| 2026-10-21 | $0.3749 | $0.3441 | $0.0308 | 25,412.0 | +2.03% |
| 2026-10-20 | $0.3949 | $0.341 | $0.0539 | 21,338.0 | -1.34% |
| 2026-10-19 | $0.3649 | $0.35 | $0.0149 | 34,590.0 | -1.35% |
| 2026-10-16 | $0.3823 | $0.35 | $0.0323 | 14,953.0 | -2.40% |
| 2026-10-15 | $0.379 | $0.34 | $0.039 | 79,347.0 | +5.87% |
| 2026-10-14 | $0.3749 | $0.34 | $0.0349 | 119,960.0 | -4.53% |
| 2026-10-13 | $0.38 | $0.355 | $0.025 | 45,563.0 | -3.60% |
| 2026-10-12 | $0.3978 | $0.3606 | $0.0372 | 65,750.0 | -1.69% |
| 2026-10-09 | $0.396 | $0.3636 | $0.0324 | 89,728.0 | +7.24% |
| 2026-10-08 | $0.505 | $0.3551 | $0.1499 | 2,356,708.0 | -0.57% |
| 2026-10-07 | $0.39 | $0.361 | $0.029 | 102,123.0 | -4.74% |
| 2026-10-06 | $0.4099 | $0.3847 | $0.0252 | 96,379.0 | -3.79% |
| 2026-10-05 | $0.44 | $0.40 | $0.04 | 92,320.0 | -7.96% |
| 2026-10-02 | $0.4527 | $0.4245 | $0.0282 | 112,661.0 | -2.35% |
| 2026-10-01 | $0.475 | $0.45 | $0.025 | 88,487.0 | -0.11% |
| 2026-09-30 | $0.4999 | $0.451 | $0.0489 | 128,168.0 | -5.45% |
| 2026-09-29 | $0.5098 | $0.46 | $0.0498 | 127,795.0 | -0.48% |
| 2026-09-28 | $0.5001 | $0.465 | $0.0351 | 119,610.0 | -4.16% |
| 2026-09-25 | $0.5071 | $0.4899 | $0.0172 | 140,455.0 | -2.93% |
| 2026-09-24 | $0.565 | $0.48 | $0.085 | 705,281.0 | +2.67% |
| 2026-09-23 | $0.5099 | $0.485 | $0.0249 | 158,740.0 | -3.07% |
Uni Fuels Holdings Ltd 주식 (UFG) 연도별 가격 이력
이 심층 분석에서는 Uni Fuels Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uni Fuels Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.505 | $0.34 | $0.165 | 3,467,558.0 | -20.02% |
| 2026-09 | $0.942 | $0.451 | $0.491 | 106,674,258.0 | -19.49% |
| 2026-08 | $0.73 | $0.4467 | $0.2833 | 1,913,621.0 | -19.99% |
| 2026-07 | $0.82 | $0.68 | $0.14 | 1,468,969.0 | -9.73% |
| 2026-06 | $1.02 | $0.66 | $0.36 | 10,071,919.0 | +13.14% |
| 2026-05 | $0.95 | $0.6129 | $0.3371 | 7,219,575.0 | -23.82% |
| 2026-04 | $1.02 | $0.8034 | $0.2166 | 1,771,470.0 | +10.43% |
| 2026-03 | $1.29 | $0.7678 | $0.5222 | 7,633,191.0 | -18.50% |
| 2026-02 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| 2026-01 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd 주식 (UFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| 2025-11 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| 2025-10 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| 2025-09 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| 2025-08 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| 2025-07 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| 2025-06 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| 2025-05 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| 2025-04 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| 2025-03 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| 2025-02 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| 2025-01 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
32.48%
11.04%
자본화:
|
볼륨(24시간):