Stockscreener 앱 받기
30.08
0.20%
0.06
United Fire Group Inc 주식 (UFCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $30.63 | $29.64 | $0.9898 | 128,376.0 | +0.20% |
| 2024-11-26 | $30.99 | $29.70 | $1.29 | 172,210.0 | -1.48% |
| 2024-11-25 | $31.14 | $29.95 | $1.19 | 245,806.0 | +1.94% |
| 2024-11-22 | $30.43 | $29.37 | $1.06 | 244,753.0 | +0.47% |
| 2024-11-21 | $29.77 | $27.70 | $2.07 | 228,376.0 | +7.99% |
| 2024-11-20 | $27.62 | $26.74 | $0.885 | 348,891.0 | +0.29% |
| 2024-11-19 | $27.53 | $26.61 | $0.925 | 103,774.0 | +0.15% |
| 2024-11-18 | $27.68 | $25.93 | $1.76 | 157,448.0 | +7.91% |
| 2024-11-15 | $25.45 | $25.05 | $0.40 | 75,848.0 | +1.56% |
| 2024-11-14 | $25.50 | $24.62 | $0.88 | 93,246.0 | -1.61% |
| 2024-11-13 | $25.88 | $25.36 | $0.515 | 108,187.0 | +0.32% |
| 2024-11-12 | $25.65 | $25.08 | $0.5715 | 104,104.0 | -0.47% |
| 2024-11-11 | $25.72 | $24.67 | $1.05 | 115,474.0 | +4.68% |
| 2024-11-08 | $24.48 | $23.55 | $0.925 | 141,447.0 | +2.40% |
| 2024-11-07 | $24.40 | $23.30 | $1.10 | 192,537.0 | -3.92% |
| 2024-11-06 | $25.28 | $21.90 | $3.38 | 338,345.0 | +24.13% |
| 2024-11-05 | $19.95 | $19.34 | $0.61 | 82,151.0 | +2.63% |
| 2024-11-04 | $19.64 | $19.33 | $0.305 | 70,261.0 | -0.36% |
| 2024-11-01 | $19.83 | $19.46 | $0.37 | 63,754.0 | -0.76% |
| 2024-10-31 | $20.16 | $19.64 | $0.52 | 69,805.0 | -1.46% |
| 2024-10-30 | $20.34 | $19.85 | $0.49 | 51,088.0 | +0.35% |
| 2024-10-29 | $20.34 | $19.80 | $0.545 | 71,350.0 | -1.14% |
United Fire Group Inc 주식 (UFCS) 연도별 가격 이력
이 심층 분석에서는 United Fire Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Fire Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Fire Group Inc 주식 (UFCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.14 | $19.33 | $11.81 | 3,143,364.0 | +53.16% |
| 2024-10 | $20.98 | $19.19 | $1.79 | 1,790,576.0 | -6.16% |
| 2024-09 | $21.50 | $19.66 | $1.83 | 2,868,273.0 | +2.25% |
| 2024-08 | $22.42 | $18.04 | $4.38 | 2,539,806.0 | -8.66% |
| 2024-07 | $22.89 | $20.31 | $2.58 | 1,872,102.0 | +4.28% |
| 2024-06 | $22.42 | $20.41 | $2.01 | 3,482,467.0 | -3.42% |
| 2024-05 | $24.16 | $21.65 | $2.51 | 1,826,105.0 | +0.72% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $19.22 | $2.55 | 2,494,140.0 | -3.69% |
| 2023-11 | $21.36 | $18.93 | $2.43 | 1,566,298.0 | +3.72% |
| 2023-10 | $21.57 | $18.73 | $2.84 | 1,873,280.0 | +1.97% |
| 2023-09 | $20.58 | $18.41 | $2.17 | 2,282,374.0 | -0.10% |
| 2023-08 | $23.85 | $19.14 | $4.71 | 2,262,259.0 | -17.76% |
| 2023-07 | $24.43 | $21.85 | $2.58 | 1,298,209.0 | +6.09% |
| 2023-06 | $23.86 | $20.85 | $3.01 | 2,184,369.0 | +5.49% |
| 2023-05 | $27.72 | $21.36 | $6.36 | 1,486,135.0 | -20.15% |
| 2023-04 | $28.58 | $26.09 | $2.49 | 1,007,080.0 | +1.32% |
| 2023-03 | $29.07 | $24.72 | $4.35 | 2,040,005.0 | -6.97% |
| 2023-02 | $32.54 | $25.93 | $6.61 | 1,710,194.0 | -9.37% |
| 2023-01 | $31.80 | $26.95 | $4.85 | 960,415.0 | +15.10% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.41 | $25.30 | $5.11 | 1,662,671.0 | -10.44% |
| 2022-11 | $32.16 | $25.13 | $7.03 | 1,534,674.0 | +12.73% |
| 2022-10 | $33.97 | $25.66 | $8.31 | 1,534,371.0 | -5.67% |
| 2022-09 | $30.92 | $27.63 | $3.29 | 1,445,390.0 | -2.38% |
| 2022-08 | $33.18 | $24.85 | $8.33 | 1,950,783.0 | -10.36% |
| 2022-07 | $35.36 | $31.75 | $3.61 | 1,297,410.0 | -4.09% |
| 2022-06 | $37.26 | $30.35 | $6.91 | 2,441,682.0 | +5.62% |
| 2022-05 | $32.93 | $29.02 | $3.91 | 1,809,828.0 | +10.65% |
| 2022-04 | $32.11 | $29.00 | $3.11 | 1,250,787.0 | -5.73% |
| 2022-03 | $31.31 | $26.31 | $5.00 | 1,901,345.0 | +12.53% |
| 2022-02 | $29.98 | $22.96 | $7.02 | 1,741,644.0 | +10.71% |
| 2022-01 | $25.56 | $23.34 | $2.22 | 1,321,493.0 | +7.55% |
0.54%
자본화:
|
볼륨(24시간):