Stockscreener 앱 받기
40.34
1.43%
0.515
United Fire Group Inc 주식 (UFCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $40.43 | $39.41 | $1.02 | 21,047.0 | +1.43% |
| 2026-04-29 | $41.34 | $39.41 | $1.93 | 148,150.0 | -4.12% |
| 2026-04-28 | $41.76 | $40.25 | $1.51 | 143,549.0 | +2.64% |
| 2026-04-27 | $40.76 | $39.98 | $0.78 | 62,268.0 | +0.80% |
| 2026-04-24 | $40.46 | $39.49 | $0.97 | 81,963.0 | +0.48% |
| 2026-04-23 | $40.03 | $39.28 | $0.75 | 70,852.0 | +1.78% |
| 2026-04-22 | $40.09 | $39.05 | $1.04 | 74,062.0 | -0.51% |
| 2026-04-21 | $39.92 | $39.31 | $0.6051 | 106,122.0 | -0.50% |
| 2026-04-20 | $40.69 | $39.55 | $1.14 | 117,066.0 | -1.78% |
| 2026-04-17 | $40.79 | $39.37 | $1.42 | 95,010.0 | +2.64% |
| 2026-04-16 | $39.39 | $39.02 | $0.37 | 75,762.0 | +0.31% |
| 2026-04-15 | $39.44 | $38.72 | $0.72 | 75,454.0 | -0.25% |
| 2026-04-14 | $39.89 | $38.91 | $0.98 | 87,497.0 | -1.48% |
| 2026-04-13 | $39.98 | $39.25 | $0.73 | 149,102.0 | +1.97% |
| 2026-04-10 | $39.50 | $38.44 | $1.06 | 78,344.0 | -1.14% |
| 2026-04-09 | $39.80 | $38.70 | $1.09 | 115,834.0 | +1.67% |
| 2026-04-08 | $38.99 | $38.53 | $0.46 | 85,312.0 | +1.91% |
| 2026-04-07 | $38.39 | $37.47 | $0.925 | 114,262.0 | +1.60% |
| 2026-04-06 | $37.74 | $37.24 | $0.50 | 62,185.0 | +0.08% |
| 2026-04-02 | $37.70 | $36.28 | $1.42 | 98,690.0 | +2.43% |
| 2026-04-01 | $38.05 | $36.51 | $1.55 | 96,176.0 | -1.00% |
| 2026-03-31 | $37.61 | $36.50 | $1.11 | 83,265.0 | -0.46% |
United Fire Group Inc 주식 (UFCS) 연도별 가격 이력
이 심층 분석에서는 United Fire Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Fire Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Fire Group Inc 주식 (UFCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $41.76 | $36.28 | $5.48 | 1,958,707.0 | +9.01% |
| 2026-03 | $39.43 | $35.93 | $3.50 | 2,348,787.0 | -4.63% |
| 2026-02 | $40.63 | $35.63 | $5.00 | 2,723,916.0 | +8.12% |
| 2026-01 | $36.62 | $34.25 | $2.37 | 1,976,757.0 | -1.13% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.91 | $33.53 | $4.38 | 2,658,700.0 | -0.11% |
| 2025-11 | $37.84 | $29.92 | $7.92 | 2,589,466.0 | +20.91% |
| 2025-10 | $31.68 | $29.74 | $1.94 | 2,250,801.0 | -0.62% |
| 2025-09 | $32.58 | $29.98 | $2.59 | 2,566,806.0 | -1.04% |
| 2025-08 | $32.13 | $25.79 | $6.34 | 2,685,001.0 | +15.78% |
| 2025-07 | $28.95 | $26.23 | $2.71 | 2,809,187.0 | -7.49% |
| 2025-06 | $29.19 | $27.64 | $1.55 | 2,504,874.0 | +0.88% |
| 2025-05 | $28.98 | $26.71 | $2.27 | 1,897,220.0 | +2.82% |
| 2025-04 | $29.92 | $25.01 | $4.91 | 2,234,356.0 | -6.08% |
| 2025-03 | $29.89 | $26.91 | $2.98 | 2,362,337.0 | +4.95% |
| 2025-02 | $28.33 | $24.11 | $4.22 | 3,110,009.0 | +13.14% |
| 2025-01 | $29.01 | $24.80 | $4.21 | 2,603,766.0 | -12.79% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $27.98 | $3.72 | 2,248,698.0 | -7.29% |
| 2024-11 | $31.14 | $19.33 | $11.81 | 3,084,856.0 | +55.80% |
| 2024-10 | $20.98 | $19.19 | $1.79 | 1,790,576.0 | -6.16% |
| 2024-09 | $21.50 | $19.66 | $1.83 | 2,868,273.0 | +2.25% |
| 2024-08 | $22.42 | $18.04 | $4.38 | 2,539,806.0 | -8.66% |
| 2024-07 | $22.89 | $20.31 | $2.58 | 1,872,102.0 | +4.28% |
| 2024-06 | $22.42 | $20.41 | $2.01 | 3,482,467.0 | -3.42% |
| 2024-05 | $24.16 | $21.65 | $2.51 | 1,826,105.0 | +0.72% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
1.51%
0.55%
자본화:
|
볼륨(24시간):