Stockscreener 앱 받기
48.30
0.08%
0.0564
United Fire Group Inc 주식 (UFCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $48.68 | $47.73 | $0.955 | 6,680.0 | -0.35% |
| 2026-06-16 | $48.99 | $47.92 | $1.07 | 96,402.0 | +0.69% |
| 2026-06-15 | $48.68 | $47.40 | $1.28 | 127,018.0 | -1.09% |
| 2026-06-12 | $48.54 | $47.65 | $0.89 | 86,621.0 | +1.51% |
| 2026-06-11 | $48.50 | $47.38 | $1.12 | 83,622.0 | -0.04% |
| 2026-06-10 | $48.11 | $46.70 | $1.41 | 130,711.0 | +3.07% |
| 2026-06-09 | $47.27 | $45.64 | $1.63 | 145,796.0 | +2.39% |
| 2026-06-08 | $45.98 | $45.15 | $0.83 | 129,035.0 | +0.02% |
| 2026-06-05 | $45.60 | $43.34 | $2.27 | 123,016.0 | +3.29% |
| 2026-06-04 | $44.50 | $43.41 | $1.09 | 136,501.0 | +1.41% |
| 2026-06-03 | $44.12 | $43.01 | $1.11 | 191,997.0 | -1.19% |
| 2026-06-02 | $44.38 | $43.30 | $1.08 | 91,349.0 | +0.00% |
| 2026-06-01 | $44.69 | $43.16 | $1.53 | 118,693.0 | -1.42% |
| 2026-05-29 | $45.02 | $44.17 | $0.8499 | 103,193.0 | -1.00% |
| 2026-05-28 | $45.51 | $44.41 | $1.10 | 129,886.0 | -0.58% |
| 2026-05-27 | $47.59 | $44.71 | $2.88 | 81,498.0 | -4.60% |
| 2026-05-26 | $48.00 | $46.84 | $1.16 | 97,082.0 | +0.08% |
| 2026-05-22 | $48.22 | $47.10 | $1.12 | 165,661.0 | -1.99% |
| 2026-05-21 | $49.93 | $48.09 | $1.84 | 134,216.0 | +0.19% |
| 2026-05-20 | $49.13 | $47.72 | $1.41 | 86,577.0 | -0.58% |
| 2026-05-19 | $49.29 | $47.98 | $1.31 | 112,045.0 | -1.79% |
United Fire Group Inc 주식 (UFCS) 연도별 가격 이력
이 심층 분석에서는 United Fire Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Fire Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Fire Group Inc 주식 (UFCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $48.99 | $43.01 | $5.98 | 1,467,441.0 | +8.44% |
| 2026-05 | $49.94 | $39.19 | $10.75 | 2,665,346.0 | +9.95% |
| 2026-04 | $41.76 | $36.28 | $5.48 | 2,039,199.0 | +8.80% |
| 2026-03 | $39.43 | $35.93 | $3.50 | 2,348,787.0 | -4.63% |
| 2026-02 | $40.63 | $35.63 | $5.00 | 2,723,916.0 | +8.12% |
| 2026-01 | $36.62 | $34.25 | $2.37 | 1,976,757.0 | -1.13% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.91 | $33.53 | $4.38 | 2,658,700.0 | -0.11% |
| 2025-11 | $37.84 | $29.92 | $7.92 | 2,589,466.0 | +20.91% |
| 2025-10 | $31.68 | $29.74 | $1.94 | 2,250,801.0 | -0.62% |
| 2025-09 | $32.58 | $29.98 | $2.59 | 2,566,806.0 | -1.04% |
| 2025-08 | $32.13 | $25.79 | $6.34 | 2,685,001.0 | +15.78% |
| 2025-07 | $28.95 | $26.23 | $2.71 | 2,809,187.0 | -7.49% |
| 2025-06 | $29.19 | $27.64 | $1.55 | 2,504,874.0 | +0.88% |
| 2025-05 | $28.98 | $26.71 | $2.27 | 1,897,220.0 | +2.82% |
| 2025-04 | $29.92 | $25.01 | $4.91 | 2,234,356.0 | -6.08% |
| 2025-03 | $29.89 | $26.91 | $2.98 | 2,362,337.0 | +4.95% |
| 2025-02 | $28.33 | $24.11 | $4.22 | 3,110,009.0 | +13.14% |
| 2025-01 | $29.01 | $24.80 | $4.21 | 2,603,766.0 | -12.79% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $27.98 | $3.72 | 2,248,698.0 | -7.29% |
| 2024-11 | $31.14 | $19.33 | $11.81 | 3,084,856.0 | +55.80% |
| 2024-10 | $20.98 | $19.19 | $1.79 | 1,790,576.0 | -6.16% |
| 2024-09 | $21.50 | $19.66 | $1.83 | 2,868,273.0 | +2.25% |
| 2024-08 | $22.42 | $18.04 | $4.38 | 2,539,806.0 | -8.66% |
| 2024-07 | $22.89 | $20.31 | $2.58 | 1,872,102.0 | +4.28% |
| 2024-06 | $22.42 | $20.41 | $2.01 | 3,482,467.0 | -3.42% |
| 2024-05 | $24.16 | $21.65 | $2.51 | 1,826,105.0 | +0.72% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
0.42%
자본화:
|
볼륨(24시간):