Stockscreener 앱 받기
53.00
0.19%
0.27
United Fire Group Inc 주식 (UFCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $54.50 | $52.73 | $1.77 | 31,831.0 | -0.29% |
| 2026-08-20 | $53.53 | $52.01 | $1.52 | 108,005.0 | +0.91% |
| 2026-08-19 | $54.21 | $52.57 | $1.64 | 121,126.0 | -1.58% |
| 2026-08-18 | $54.09 | $53.08 | $1.01 | 125,828.0 | +0.45% |
| 2026-08-17 | $54.52 | $53.19 | $1.33 | 121,360.0 | -1.62% |
| 2026-08-14 | $54.38 | $53.16 | $1.22 | 96,174.0 | +1.04% |
| 2026-08-13 | $54.23 | $53.21 | $1.02 | 76,300.0 | +0.98% |
| 2026-08-12 | $55.22 | $53.10 | $2.12 | 113,420.0 | -1.41% |
| 2026-08-11 | $54.32 | $53.03 | $1.29 | 109,069.0 | +0.88% |
| 2026-08-10 | $54.24 | $53.03 | $1.21 | 127,331.0 | -1.80% |
| 2026-08-07 | $54.79 | $53.56 | $1.23 | 91,770.0 | -0.84% |
| 2026-08-06 | $55.49 | $54.05 | $1.44 | 183,830.0 | +1.07% |
| 2026-08-05 | $55.82 | $53.63 | $2.19 | 151,237.0 | +1.29% |
| 2026-08-04 | $54.93 | $51.67 | $3.26 | 246,130.0 | +3.01% |
| 2026-08-03 | $52.42 | $51.35 | $1.07 | 201,917.0 | +1.42% |
| 2026-07-31 | $52.04 | $50.85 | $1.19 | 121,512.0 | -1.33% |
| 2026-07-30 | $52.85 | $50.89 | $1.96 | 105,180.0 | -0.74% |
| 2026-07-29 | $53.12 | $52.23 | $0.89 | 158,134.0 | -0.61% |
| 2026-07-28 | $52.89 | $51.76 | $1.13 | 161,332.0 | +2.55% |
| 2026-07-27 | $52.50 | $51.12 | $1.38 | 111,333.0 | +0.23% |
| 2026-07-24 | $51.48 | $49.73 | $1.76 | 125,449.0 | +3.86% |
| 2026-07-23 | $49.76 | $48.23 | $1.53 | 152,377.0 | -0.28% |
| 2026-07-22 | $51.26 | $49.12 | $2.14 | 200,714.0 | -3.77% |
United Fire Group Inc 주식 (UFCS) 연도별 가격 이력
이 심층 분석에서는 United Fire Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Fire Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Fire Group Inc 주식 (UFCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $55.82 | $51.35 | $4.47 | 1,905,328.0 | +3.42% |
| 2026-07 | $54.42 | $48.23 | $6.19 | 3,419,578.0 | -2.06% |
| 2026-06 | $53.29 | $43.01 | $10.28 | 3,324,144.0 | +18.29% |
| 2026-05 | $49.94 | $39.19 | $10.75 | 2,665,346.0 | +9.95% |
| 2026-04 | $41.76 | $36.28 | $5.48 | 2,039,199.0 | +8.80% |
| 2026-03 | $39.43 | $35.93 | $3.50 | 2,348,787.0 | -4.63% |
| 2026-02 | $40.63 | $35.63 | $5.00 | 2,723,916.0 | +8.12% |
| 2026-01 | $36.62 | $34.25 | $2.37 | 1,976,757.0 | -1.13% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.91 | $33.53 | $4.38 | 2,658,700.0 | -0.11% |
| 2025-11 | $37.84 | $29.92 | $7.92 | 2,589,466.0 | +20.91% |
| 2025-10 | $31.68 | $29.74 | $1.94 | 2,250,801.0 | -0.62% |
| 2025-09 | $32.58 | $29.98 | $2.59 | 2,566,806.0 | -1.04% |
| 2025-08 | $32.13 | $25.79 | $6.34 | 2,685,001.0 | +15.78% |
| 2025-07 | $28.95 | $26.23 | $2.71 | 2,809,187.0 | -7.49% |
| 2025-06 | $29.19 | $27.64 | $1.55 | 2,504,874.0 | +0.88% |
| 2025-05 | $28.98 | $26.71 | $2.27 | 1,897,220.0 | +2.82% |
| 2025-04 | $29.92 | $25.01 | $4.91 | 2,234,356.0 | -6.08% |
| 2025-03 | $29.89 | $26.91 | $2.98 | 2,362,337.0 | +4.95% |
| 2025-02 | $28.33 | $24.11 | $4.22 | 3,110,009.0 | +13.14% |
| 2025-01 | $29.01 | $24.80 | $4.21 | 2,603,766.0 | -12.79% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $27.98 | $3.72 | 2,248,698.0 | -7.29% |
| 2024-11 | $31.14 | $19.33 | $11.81 | 3,084,856.0 | +55.80% |
| 2024-10 | $20.98 | $19.19 | $1.79 | 1,790,576.0 | -6.16% |
| 2024-09 | $21.50 | $19.66 | $1.83 | 2,868,273.0 | +2.25% |
| 2024-08 | $22.42 | $18.04 | $4.38 | 2,539,806.0 | -8.66% |
| 2024-07 | $22.89 | $20.31 | $2.58 | 1,872,102.0 | +4.28% |
| 2024-06 | $22.42 | $20.41 | $2.01 | 3,482,467.0 | -3.42% |
| 2024-05 | $24.16 | $21.65 | $2.51 | 1,826,105.0 | +0.72% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
0.22%
0.63%
자본화:
|
볼륨(24시간):