Stockscreener 앱 받기
31.12
1.77%
0.59
United Fire Group Inc 주식 (UFCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $31.12 | $30.00 | $1.12 | 37,270.0 | +1.95% |
| 2025-11-03 | $30.53 | $29.92 | $0.61 | 107,537.0 | +0.99% |
| 2025-10-31 | $30.34 | $29.85 | $0.495 | 106,140.0 | -0.30% |
| 2025-10-30 | $30.52 | $30.04 | $0.48 | 102,521.0 | +0.93% |
| 2025-10-29 | $30.77 | $29.86 | $0.91 | 96,558.0 | -2.12% |
| 2025-10-28 | $30.80 | $30.18 | $0.625 | 95,130.0 | -0.84% |
| 2025-10-27 | $31.66 | $30.88 | $0.78 | 72,595.0 | -1.21% |
| 2025-10-24 | $31.37 | $30.49 | $0.88 | 76,329.0 | +1.49% |
| 2025-10-23 | $30.91 | $30.50 | $0.405 | 75,722.0 | +0.52% |
| 2025-10-22 | $31.27 | $30.66 | $0.61 | 93,944.0 | -1.25% |
| 2025-10-21 | $31.21 | $30.76 | $0.45 | 69,031.0 | +0.65% |
| 2025-10-20 | $30.99 | $30.61 | $0.38 | 69,274.0 | +1.21% |
| 2025-10-17 | $30.71 | $30.37 | $0.345 | 101,023.0 | +0.46% |
| 2025-10-16 | $31.01 | $30.11 | $0.895 | 142,656.0 | -2.41% |
| 2025-10-15 | $31.40 | $30.73 | $0.6637 | 93,397.0 | -0.48% |
| 2025-10-14 | $31.47 | $30.14 | $1.33 | 108,804.0 | +2.79% |
| 2025-10-13 | $30.92 | $29.96 | $0.96 | 116,603.0 | -0.07% |
| 2025-10-10 | $31.07 | $30.32 | $0.745 | 116,120.0 | -1.01% |
| 2025-10-09 | $31.08 | $30.56 | $0.5225 | 84,063.0 | -1.00% |
| 2025-10-08 | $31.45 | $31.04 | $0.41 | 81,329.0 | +0.29% |
| 2025-10-07 | $31.43 | $30.87 | $0.5618 | 76,669.0 | -0.83% |
United Fire Group Inc 주식 (UFCS) 연도별 가격 이력
이 심층 분석에서는 United Fire Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Fire Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Fire Group Inc 주식 (UFCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.12 | $29.92 | $1.20 | 144,807.0 | +2.96% |
| 2025-10 | $31.68 | $29.74 | $1.94 | 2,250,801.0 | -0.62% |
| 2025-09 | $32.58 | $29.98 | $2.59 | 2,566,806.0 | -1.04% |
| 2025-08 | $32.13 | $25.79 | $6.34 | 2,685,001.0 | +15.78% |
| 2025-07 | $28.95 | $26.23 | $2.71 | 2,809,187.0 | -7.49% |
| 2025-06 | $29.19 | $27.64 | $1.55 | 2,504,874.0 | +0.88% |
| 2025-05 | $28.98 | $26.71 | $2.27 | 1,897,220.0 | +2.82% |
| 2025-04 | $29.92 | $25.01 | $4.91 | 2,234,356.0 | -6.08% |
| 2025-03 | $29.89 | $26.91 | $2.98 | 2,362,337.0 | +4.95% |
| 2025-02 | $28.33 | $24.11 | $4.22 | 3,110,009.0 | +13.14% |
| 2025-01 | $29.01 | $24.80 | $4.21 | 2,603,766.0 | -12.79% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $27.98 | $3.72 | 2,248,698.0 | -7.29% |
| 2024-11 | $31.14 | $19.33 | $11.81 | 3,084,856.0 | +55.80% |
| 2024-10 | $20.98 | $19.19 | $1.79 | 1,790,576.0 | -6.16% |
| 2024-09 | $21.50 | $19.66 | $1.83 | 2,868,273.0 | +2.25% |
| 2024-08 | $22.42 | $18.04 | $4.38 | 2,539,806.0 | -8.66% |
| 2024-07 | $22.89 | $20.31 | $2.58 | 1,872,102.0 | +4.28% |
| 2024-06 | $22.42 | $20.41 | $2.01 | 3,482,467.0 | -3.42% |
| 2024-05 | $24.16 | $21.65 | $2.51 | 1,826,105.0 | +0.72% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $19.22 | $2.55 | 2,494,140.0 | -3.69% |
| 2023-11 | $21.36 | $18.93 | $2.43 | 1,566,298.0 | +3.72% |
| 2023-10 | $21.57 | $18.73 | $2.84 | 1,873,280.0 | +1.97% |
| 2023-09 | $20.58 | $18.41 | $2.17 | 2,282,374.0 | -0.10% |
| 2023-08 | $23.85 | $19.14 | $4.71 | 2,262,259.0 | -17.76% |
| 2023-07 | $24.43 | $21.85 | $2.58 | 1,298,209.0 | +6.09% |
| 2023-06 | $23.86 | $20.85 | $3.01 | 2,184,369.0 | +5.49% |
| 2023-05 | $27.72 | $21.36 | $6.36 | 1,486,135.0 | -20.15% |
| 2023-04 | $28.58 | $26.09 | $2.49 | 1,007,080.0 | +1.32% |
| 2023-03 | $29.07 | $24.72 | $4.35 | 2,040,005.0 | -6.97% |
| 2023-02 | $32.54 | $25.93 | $6.61 | 1,710,194.0 | -9.37% |
| 2023-01 | $31.80 | $26.95 | $4.85 | 960,415.0 | +15.10% |
0.23%
자본화:
|
볼륨(24시간):