Stockscreener 앱 받기
35.85
0.86%
-0.31
United Fire Group Inc 주식 (UFCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $36.64 | $35.78 | $0.863 | 72,744.0 | -0.86% |
| 2025-12-03 | $36.87 | $35.66 | $1.21 | 90,821.0 | -0.50% |
| 2025-12-02 | $36.74 | $36.17 | $0.5723 | 85,245.0 | -0.25% |
| 2025-12-01 | $37.44 | $36.03 | $1.41 | 169,843.0 | -0.33% |
| 2025-11-28 | $37.46 | $36.37 | $1.09 | 77,993.0 | -1.69% |
| 2025-11-26 | $37.84 | $37.00 | $0.84 | 221,147.0 | -0.03% |
| 2025-11-25 | $37.48 | $36.71 | $0.77 | 107,957.0 | +2.06% |
| 2025-11-24 | $37.26 | $36.30 | $0.96 | 138,724.0 | -1.30% |
| 2025-11-21 | $37.35 | $36.13 | $1.22 | 93,583.0 | +2.13% |
| 2025-11-20 | $37.34 | $36.03 | $1.31 | 110,871.0 | -0.39% |
| 2025-11-19 | $37.30 | $36.09 | $1.21 | 120,491.0 | -1.89% |
| 2025-11-18 | $37.48 | $36.03 | $1.45 | 122,119.0 | +1.07% |
| 2025-11-17 | $37.40 | $36.53 | $0.87 | 111,381.0 | -1.37% |
| 2025-11-14 | $37.19 | $36.51 | $0.68 | 90,332.0 | +1.26% |
| 2025-11-13 | $37.20 | $36.61 | $0.59 | 104,649.0 | -1.03% |
| 2025-11-12 | $37.33 | $36.48 | $0.85 | 149,415.0 | +1.09% |
| 2025-11-11 | $37.11 | $35.00 | $2.11 | 96,067.0 | +1.02% |
| 2025-11-10 | $36.70 | $35.12 | $1.58 | 139,219.0 | +2.63% |
| 2025-11-07 | $35.57 | $34.55 | $1.02 | 157,601.0 | +0.51% |
| 2025-11-06 | $35.84 | $35.00 | $0.8421 | 156,407.0 | -0.82% |
| 2025-11-05 | $35.74 | $32.23 | $3.52 | 333,390.0 | +14.69% |
United Fire Group Inc 주식 (UFCS) 연도별 가격 이력
이 심층 분석에서는 United Fire Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Fire Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Fire Group Inc 주식 (UFCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.44 | $35.66 | $1.78 | 491,397.0 | -1.92% |
| 2025-11 | $37.84 | $29.92 | $7.92 | 2,589,466.0 | +20.91% |
| 2025-10 | $31.68 | $29.74 | $1.94 | 2,250,801.0 | -0.62% |
| 2025-09 | $32.58 | $29.98 | $2.59 | 2,566,806.0 | -1.04% |
| 2025-08 | $32.13 | $25.79 | $6.34 | 2,685,001.0 | +15.78% |
| 2025-07 | $28.95 | $26.23 | $2.71 | 2,809,187.0 | -7.49% |
| 2025-06 | $29.19 | $27.64 | $1.55 | 2,504,874.0 | +0.88% |
| 2025-05 | $28.98 | $26.71 | $2.27 | 1,897,220.0 | +2.82% |
| 2025-04 | $29.92 | $25.01 | $4.91 | 2,234,356.0 | -6.08% |
| 2025-03 | $29.89 | $26.91 | $2.98 | 2,362,337.0 | +4.95% |
| 2025-02 | $28.33 | $24.11 | $4.22 | 3,110,009.0 | +13.14% |
| 2025-01 | $29.01 | $24.80 | $4.21 | 2,603,766.0 | -12.79% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $27.98 | $3.72 | 2,248,698.0 | -7.29% |
| 2024-11 | $31.14 | $19.33 | $11.81 | 3,084,856.0 | +55.80% |
| 2024-10 | $20.98 | $19.19 | $1.79 | 1,790,576.0 | -6.16% |
| 2024-09 | $21.50 | $19.66 | $1.83 | 2,868,273.0 | +2.25% |
| 2024-08 | $22.42 | $18.04 | $4.38 | 2,539,806.0 | -8.66% |
| 2024-07 | $22.89 | $20.31 | $2.58 | 1,872,102.0 | +4.28% |
| 2024-06 | $22.42 | $20.41 | $2.01 | 3,482,467.0 | -3.42% |
| 2024-05 | $24.16 | $21.65 | $2.51 | 1,826,105.0 | +0.72% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
United Fire Group Inc 주식 (UFCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $19.22 | $2.55 | 2,494,140.0 | -3.69% |
| 2023-11 | $21.36 | $18.93 | $2.43 | 1,566,298.0 | +3.72% |
| 2023-10 | $21.57 | $18.73 | $2.84 | 1,873,280.0 | +1.97% |
| 2023-09 | $20.58 | $18.41 | $2.17 | 2,282,374.0 | -0.10% |
| 2023-08 | $23.85 | $19.14 | $4.71 | 2,262,259.0 | -17.76% |
| 2023-07 | $24.43 | $21.85 | $2.58 | 1,298,209.0 | +6.09% |
| 2023-06 | $23.86 | $20.85 | $3.01 | 2,184,369.0 | +5.49% |
| 2023-05 | $27.72 | $21.36 | $6.36 | 1,486,135.0 | -20.15% |
| 2023-04 | $28.58 | $26.09 | $2.49 | 1,007,080.0 | +1.32% |
| 2023-03 | $29.07 | $24.72 | $4.35 | 2,040,005.0 | -6.97% |
| 2023-02 | $32.54 | $25.93 | $6.61 | 1,710,194.0 | -9.37% |
| 2023-01 | $31.80 | $26.95 | $4.85 | 960,415.0 | +15.10% |
2.06%
0.16%
자본화:
|
볼륨(24시간):