6.44
price up icon6.45%   0.39
after-market 시간 외 거래: 6.38 -0.06 -0.93%
loading

Universal Electronics Inc 주식 (UEIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $6.54 $5.97 $0.563 98,255.0 +6.45%
2025-04-01 $6.33 $5.93 $0.40 117,092.0 -1.14%
2025-03-31 $6.46 $6.01 $0.445 185,551.0 -0.65%
2025-03-28 $6.74 $6.10 $0.6446 155,428.0 -6.67%
2025-03-27 $6.67 $6.45 $0.2157 46,799.0 +0.30%
2025-03-26 $6.61 $6.43 $0.175 73,924.0 +0.30%
2025-03-25 $6.96 $6.52 $0.44 90,021.0 -4.51%
2025-03-24 $6.90 $6.45 $0.45 118,723.0 +6.68%
2025-03-21 $6.60 $6.28 $0.32 75,514.0 -2.42%
2025-03-20 $7.02 $6.53 $0.4922 65,640.0 -2.80%
2025-03-19 $6.95 $6.72 $0.2246 47,113.0 -1.45%
2025-03-18 $6.95 $6.75 $0.20 50,881.0 +0.00%
2025-03-17 $7.07 $6.85 $0.22 80,047.0 -0.14%
2025-03-14 $7.10 $6.90 $0.2002 80,777.0 +0.00%
2025-03-13 $6.98 $6.73 $0.25 64,214.0 -1.15%
2025-03-12 $7.13 $6.77 $0.365 74,810.0 +1.31%
2025-03-11 $7.26 $6.77 $0.4858 92,903.0 -0.72%
2025-03-10 $7.30 $6.84 $0.46 118,447.0 -5.58%
2025-03-07 $7.45 $7.08 $0.375 50,994.0 +0.27%
2025-03-06 $7.47 $7.10 $0.3699 67,066.0 -1.87%
2025-03-05 $7.49 $7.18 $0.305 66,475.0 +4.33%
2025-03-04 $7.31 $7.16 $0.15 45,249.0 -3.11%

Universal Electronics Inc 주식 (UEIC) 연도별 가격 이력

이 심층 분석에서는 Universal Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Electronics Inc 주식 (UEIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.54 $5.93 $0.605 313,602.0 +5.23%
2025-03 $7.90 $6.01 $1.89 1,795,548.0 -21.44%
2025-02 $10.39 $7.66 $2.73 1,608,944.0 -22.10%
2025-01 $11.27 $9.55 $1.72 991,158.0 -9.09%

Universal Electronics Inc 주식 (UEIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.50 $10.21 $2.29 1,042,650.0 -6.30%
2024-11 $11.93 $8.05 $3.88 1,172,242.0 +31.44%
2024-10 $9.15 $7.53 $1.62 1,464,248.0 -4.55%
2024-09 $9.74 $8.23 $1.51 2,882,261.0 -0.97%
2024-08 $12.21 $8.42 $3.79 1,124,463.0 -21.61%
2024-07 $12.64 $10.97 $1.67 1,170,852.0 +2.32%
2024-06 $12.20 $10.96 $1.23 1,503,686.0 +1.75%
2024-05 $14.20 $10.31 $3.89 1,567,885.0 +1.15%
2024-04 $11.30 $9.47 $1.83 813,634.0 +12.79%
2024-03 $10.31 $8.19 $2.12 903,841.0 +13.88%
2024-02 $9.50 $8.11 $1.39 773,638.0 -0.90%
2024-01 $10.29 $8.08 $2.21 1,037,283.0 -5.54%

Universal Electronics Inc 주식 (UEIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.52 $7.17 $2.35 1,409,269.0 +20.54%
2023-11 $9.12 $7.21 $1.91 1,209,793.0 -0.76%
2023-10 $9.12 $7.02 $2.11 1,130,725.0 -13.26%
2023-09 $9.65 $8.28 $1.37 1,318,083.0 +1.69%
2023-08 $11.84 $8.62 $3.22 1,764,855.0 -20.32%
2023-07 $11.79 $9.65 $2.14 1,787,205.0 +16.11%
2023-06 $10.10 $7.59 $2.51 5,331,184.0 +19.21%
2023-05 $10.97 $7.99 $2.99 3,116,382.0 -19.70%
2023-04 $10.65 $9.45 $1.20 3,163,840.0 -0.89%
2023-03 $12.80 $8.76 $4.04 10,767,478.0 -20.28%
2023-02 $25.91 $12.70 $13.21 2,067,398.0 -45.71%
2023-01 $24.25 $20.80 $3.45 653,405.0 +12.59%
$3.08
price up icon 0.00%
$4.73
price down icon 1.05%
$2.01
price up icon 3.61%
$0.6233
price down icon 4.21%
$15.06
price up icon 2.94%
자본화:     |  볼륨(24시간):