Stockscreener 앱 받기
7.00
0.57%
-0.04
Universal Electronics Inc 주식 (UEIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $7.11 | $6.81 | $0.30 | 51,109.0 | -0.57% |
| 2025-05-16 | $7.39 | $6.96 | $0.425 | 66,858.0 | -3.69% |
| 2025-05-15 | $7.41 | $7.02 | $0.3877 | 92,012.0 | +1.11% |
| 2025-05-14 | $7.30 | $6.81 | $0.493 | 69,164.0 | +6.48% |
| 2025-05-13 | $6.93 | $6.64 | $0.2899 | 107,893.0 | +1.65% |
| 2025-05-12 | $6.73 | $5.90 | $0.83 | 128,818.0 | +5.53% |
| 2025-05-09 | $7.17 | $6.19 | $0.985 | 143,946.0 | +3.26% |
| 2025-05-08 | $6.15 | $5.85 | $0.3029 | 89,337.0 | +4.88% |
| 2025-05-07 | $5.87 | $5.50 | $0.375 | 98,636.0 | +5.51% |
| 2025-05-06 | $5.57 | $5.27 | $0.30 | 94,421.0 | +4.14% |
| 2025-05-05 | $5.44 | $4.36 | $1.08 | 263,675.0 | +19.82% |
| 2025-05-02 | $4.51 | $4.32 | $0.1949 | 89,396.0 | +1.60% |
| 2025-05-01 | $4.85 | $4.37 | $0.48 | 107,499.0 | -9.90% |
| 2025-04-30 | $4.85 | $4.56 | $0.29 | 36,582.0 | +1.89% |
| 2025-04-29 | $4.79 | $4.65 | $0.14 | 22,671.0 | +0.42% |
| 2025-04-28 | $4.89 | $4.70 | $0.195 | 44,915.0 | -1.04% |
| 2025-04-25 | $4.83 | $4.68 | $0.1549 | 43,827.0 | -1.64% |
| 2025-04-24 | $4.88 | $4.76 | $0.125 | 18,932.0 | +1.46% |
| 2025-04-23 | $5.21 | $4.74 | $0.4658 | 44,455.0 | +0.31% |
| 2025-04-22 | $4.93 | $4.61 | $0.317 | 50,860.0 | +1.81% |
Universal Electronics Inc 주식 (UEIC) 연도별 가격 이력
이 심층 분석에서는 Universal Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Electronics Inc 주식 (UEIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.41 | $4.32 | $3.09 | 1,402,764.0 | +44.33% |
| 2025-04 | $6.54 | $4.51 | $2.03 | 1,599,179.0 | -20.75% |
| 2025-03 | $7.90 | $6.01 | $1.89 | 1,795,548.0 | -21.44% |
| 2025-02 | $10.39 | $7.66 | $2.73 | 1,608,944.0 | -22.10% |
| 2025-01 | $11.27 | $9.55 | $1.72 | 991,158.0 | -9.09% |
Universal Electronics Inc 주식 (UEIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.21 | $2.29 | 1,042,650.0 | -6.30% |
| 2024-11 | $11.93 | $8.05 | $3.88 | 1,172,242.0 | +31.44% |
| 2024-10 | $9.15 | $7.53 | $1.62 | 1,464,248.0 | -4.55% |
| 2024-09 | $9.74 | $8.23 | $1.51 | 2,882,261.0 | -0.97% |
| 2024-08 | $12.21 | $8.42 | $3.79 | 1,124,463.0 | -21.61% |
| 2024-07 | $12.64 | $10.97 | $1.67 | 1,170,852.0 | +2.32% |
| 2024-06 | $12.20 | $10.96 | $1.23 | 1,503,686.0 | +1.75% |
| 2024-05 | $14.20 | $10.31 | $3.89 | 1,567,885.0 | +1.15% |
| 2024-04 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| 2024-03 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| 2024-02 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| 2024-01 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
Universal Electronics Inc 주식 (UEIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.52 | $7.17 | $2.35 | 1,409,269.0 | +20.54% |
| 2023-11 | $9.12 | $7.21 | $1.91 | 1,209,793.0 | -0.76% |
| 2023-10 | $9.12 | $7.02 | $2.11 | 1,130,725.0 | -13.26% |
| 2023-09 | $9.65 | $8.28 | $1.37 | 1,318,083.0 | +1.69% |
| 2023-08 | $11.84 | $8.62 | $3.22 | 1,764,855.0 | -20.32% |
| 2023-07 | $11.79 | $9.65 | $2.14 | 1,787,205.0 | +16.11% |
| 2023-06 | $10.10 | $7.59 | $2.51 | 5,331,184.0 | +19.21% |
| 2023-05 | $10.97 | $7.99 | $2.99 | 3,116,382.0 | -19.70% |
| 2023-04 | $10.65 | $9.45 | $1.20 | 3,163,840.0 | -0.89% |
| 2023-03 | $12.80 | $8.76 | $4.04 | 10,767,478.0 | -20.28% |
| 2023-02 | $25.91 | $12.70 | $13.21 | 2,067,398.0 | -45.71% |
| 2023-01 | $24.25 | $20.80 | $3.45 | 653,405.0 | +12.59% |
1.62%
0.19%
자본화:
|
볼륨(24시간):