Stockscreener 앱 받기
12.47
2.58%
-0.33
시간 외 거래:
12.47
Universal Electronics Inc. 주식 (UEIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $12.88 | $12.34 | $0.54 | 52,718.0 | -2.58% |
| 2024-05-13 | $13.14 | $12.60 | $0.54 | 50,532.0 | +1.35% |
| 2024-05-10 | $13.69 | $12.58 | $1.11 | 53,480.0 | -5.96% |
| 2024-05-09 | $14.06 | $13.35 | $0.715 | 64,776.0 | -1.61% |
| 2024-05-08 | $14.20 | $12.07 | $2.13 | 69,544.0 | +5.00% |
| 2024-05-07 | $13.15 | $12.38 | $0.77 | 88,875.0 | +3.50% |
| 2024-05-06 | $12.94 | $10.95 | $1.99 | 126,454.0 | +11.94% |
| 2024-05-03 | $11.30 | $10.76 | $0.54 | 57,057.0 | +0.27% |
| 2024-05-02 | $11.36 | $10.33 | $1.03 | 31,794.0 | +2.29% |
| 2024-05-01 | $11.29 | $10.94 | $0.345 | 28,570.0 | -3.10% |
| 2024-04-30 | $11.30 | $10.35 | $0.95 | 87,941.0 | +7.83% |
| 2024-04-29 | $10.70 | $10.21 | $0.4945 | 36,203.0 | +2.35% |
| 2024-04-26 | $10.86 | $9.79 | $1.07 | 36,124.0 | +5.36% |
| 2024-04-25 | $9.75 | $9.47 | $0.2808 | 29,826.0 | -0.92% |
| 2024-04-24 | $9.91 | $9.60 | $0.31 | 20,330.0 | +0.62% |
| 2024-04-23 | $10.01 | $9.65 | $0.3549 | 27,425.0 | +0.00% |
| 2024-04-22 | $10.21 | $9.74 | $0.4699 | 18,681.0 | -3.37% |
| 2024-04-19 | $10.58 | $10.00 | $0.58 | 48,851.0 | -1.27% |
| 2024-04-18 | $10.30 | $10.00 | $0.30 | 36,549.0 | -1.45% |
| 2024-04-17 | $10.37 | $10.01 | $0.365 | 26,598.0 | -0.77% |
| 2024-04-16 | $11.00 | $10.10 | $0.90 | 57,922.0 | +2.55% |
Universal Electronics Inc. 주식 (UEIC) 연도별 가격 이력
이 심층 분석에서는 Universal Electronics Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Electronics Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Electronics Inc. 주식 (UEIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.20 | $10.33 | $3.87 | 676,518.0 | +10.45% |
| 2024-04 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| 2024-03 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| 2024-02 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| 2024-01 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
Universal Electronics Inc. 주식 (UEIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.52 | $7.17 | $2.35 | 1,409,269.0 | +20.54% |
| 2023-11 | $9.12 | $7.21 | $1.91 | 1,209,793.0 | -0.76% |
| 2023-10 | $9.12 | $7.02 | $2.11 | 1,130,725.0 | -13.26% |
| 2023-09 | $9.65 | $8.28 | $1.37 | 1,318,083.0 | +1.69% |
| 2023-08 | $11.84 | $8.62 | $3.22 | 1,764,855.0 | -20.32% |
| 2023-07 | $11.79 | $9.65 | $2.14 | 1,787,205.0 | +16.11% |
| 2023-06 | $10.10 | $7.59 | $2.51 | 5,331,184.0 | +19.21% |
| 2023-05 | $10.97 | $7.99 | $2.99 | 3,116,382.0 | -19.70% |
| 2023-04 | $10.65 | $9.45 | $1.20 | 3,163,840.0 | -0.89% |
| 2023-03 | $12.80 | $8.76 | $4.04 | 10,767,478.0 | -20.28% |
| 2023-02 | $25.91 | $12.70 | $13.21 | 2,067,398.0 | -45.71% |
| 2023-01 | $24.25 | $20.80 | $3.45 | 653,405.0 | +12.59% |
Universal Electronics Inc. 주식 (UEIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.06 | $19.93 | $4.13 | 1,070,979.0 | -4.85% |
| 2022-11 | $23.37 | $19.88 | $3.50 | 1,170,700.0 | +7.15% |
| 2022-10 | $20.62 | $16.55 | $4.07 | 860,339.0 | +3.76% |
| 2022-09 | $23.10 | $18.18 | $4.92 | 1,391,451.0 | -11.52% |
| 2022-08 | $29.28 | $22.16 | $7.12 | 1,007,876.0 | -19.89% |
| 2022-07 | $28.01 | $23.29 | $4.72 | 828,299.0 | +8.53% |
| 2022-06 | $28.20 | $24.09 | $4.11 | 1,254,954.0 | -4.59% |
| 2022-05 | $30.75 | $25.71 | $5.04 | 1,022,761.0 | -9.15% |
| 2022-04 | $31.89 | $28.70 | $3.20 | 952,378.0 | -5.57% |
| 2022-03 | $34.39 | $31.00 | $3.39 | 1,443,210.0 | -5.99% |
| 2022-02 | $36.79 | $29.75 | $7.04 | 1,227,170.0 | -6.37% |
| 2022-01 | $41.55 | $33.47 | $8.08 | 996,043.0 | -12.91% |
1.39%
자본화:
|
볼륨(24시간):