Stockscreener 앱 받기
6.45
0.85%
-0.055
Universal Electronics Inc 주식 (UEIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $6.64 | $6.45 | $0.195 | 30,025.0 | -0.85% |
| 2025-07-18 | $6.58 | $6.44 | $0.141 | 17,550.0 | -0.08% |
| 2025-07-17 | $6.68 | $6.28 | $0.40 | 14,952.0 | +3.50% |
| 2025-07-16 | $6.65 | $6.08 | $0.5654 | 22,491.0 | +0.16% |
| 2025-07-15 | $7.04 | $6.28 | $0.76 | 20,295.0 | -8.32% |
| 2025-07-14 | $6.95 | $6.66 | $0.2899 | 23,651.0 | +1.18% |
| 2025-07-11 | $7.03 | $6.74 | $0.29 | 23,424.0 | -3.15% |
| 2025-07-10 | $7.29 | $6.79 | $0.4977 | 10,439.0 | -3.32% |
| 2025-07-09 | $7.28 | $6.73 | $0.55 | 38,459.0 | +7.11% |
| 2025-07-08 | $7.20 | $6.75 | $0.45 | 42,868.0 | -1.60% |
| 2025-07-07 | $7.03 | $6.63 | $0.395 | 29,013.0 | -1.29% |
| 2025-07-03 | $6.97 | $6.67 | $0.305 | 28,427.0 | +2.66% |
| 2025-07-02 | $6.89 | $6.62 | $0.2656 | 10,427.0 | +1.20% |
| 2025-07-01 | $6.97 | $6.58 | $0.395 | 29,833.0 | +1.06% |
| 2025-06-30 | $6.67 | $6.32 | $0.3477 | 34,991.0 | +4.25% |
| 2025-06-27 | $6.35 | $6.02 | $0.33 | 54,076.0 | +3.42% |
| 2025-06-26 | $6.68 | $6.09 | $0.59 | 64,077.0 | -8.08% |
| 2025-06-25 | $6.95 | $6.41 | $0.54 | 14,754.0 | -2.91% |
| 2025-06-24 | $6.95 | $6.74 | $0.21 | 26,104.0 | -1.15% |
Universal Electronics Inc 주식 (UEIC) 연도별 가격 이력
이 심층 분석에서는 Universal Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Electronics Inc 주식 (UEIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.29 | $6.08 | $1.21 | 371,879.0 | -2.57% |
| 2025-06 | $7.50 | $6.02 | $1.48 | 692,136.0 | +0.15% |
| 2025-05 | $7.41 | $4.32 | $3.09 | 1,731,711.0 | +36.29% |
| 2025-04 | $6.54 | $4.51 | $2.03 | 1,599,179.0 | -20.75% |
| 2025-03 | $7.90 | $6.01 | $1.89 | 1,795,548.0 | -21.44% |
| 2025-02 | $10.39 | $7.66 | $2.73 | 1,608,944.0 | -22.10% |
| 2025-01 | $11.27 | $9.55 | $1.72 | 991,158.0 | -9.09% |
Universal Electronics Inc 주식 (UEIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.21 | $2.29 | 1,042,650.0 | -6.30% |
| 2024-11 | $11.93 | $8.05 | $3.88 | 1,172,242.0 | +31.44% |
| 2024-10 | $9.15 | $7.53 | $1.62 | 1,464,248.0 | -4.55% |
| 2024-09 | $9.74 | $8.23 | $1.51 | 2,882,261.0 | -0.97% |
| 2024-08 | $12.21 | $8.42 | $3.79 | 1,124,463.0 | -21.61% |
| 2024-07 | $12.64 | $10.97 | $1.67 | 1,170,852.0 | +2.32% |
| 2024-06 | $12.20 | $10.96 | $1.23 | 1,503,686.0 | +1.75% |
| 2024-05 | $14.20 | $10.31 | $3.89 | 1,567,885.0 | +1.15% |
| 2024-04 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| 2024-03 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| 2024-02 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| 2024-01 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
Universal Electronics Inc 주식 (UEIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.52 | $7.17 | $2.35 | 1,409,269.0 | +20.54% |
| 2023-11 | $9.12 | $7.21 | $1.91 | 1,209,793.0 | -0.76% |
| 2023-10 | $9.12 | $7.02 | $2.11 | 1,130,725.0 | -13.26% |
| 2023-09 | $9.65 | $8.28 | $1.37 | 1,318,083.0 | +1.69% |
| 2023-08 | $11.84 | $8.62 | $3.22 | 1,764,855.0 | -20.32% |
| 2023-07 | $11.79 | $9.65 | $2.14 | 1,787,205.0 | +16.11% |
| 2023-06 | $10.10 | $7.59 | $2.51 | 5,331,184.0 | +19.21% |
| 2023-05 | $10.97 | $7.99 | $2.99 | 3,116,382.0 | -19.70% |
| 2023-04 | $10.65 | $9.45 | $1.20 | 3,163,840.0 | -0.89% |
| 2023-03 | $12.80 | $8.76 | $4.04 | 10,767,478.0 | -20.28% |
| 2023-02 | $25.91 | $12.70 | $13.21 | 2,067,398.0 | -45.71% |
| 2023-01 | $24.25 | $20.80 | $3.45 | 653,405.0 | +12.59% |
2.12%
0.56%
자본화:
|
볼륨(24시간):