Stockscreener 앱 받기
4.76
0.83%
-0.04
Universal Electronics Inc 주식 (UEIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $5.99 | $4.75 | $1.24 | 224,964.0 | -0.83% |
| 2026-08-06 | $4.86 | $4.50 | $0.36 | 32,061.0 | +0.84% |
| 2026-08-05 | $4.84 | $4.55 | $0.29 | 94,970.0 | -0.83% |
| 2026-08-04 | $4.95 | $4.71 | $0.24 | 46,965.0 | +1.69% |
| 2026-08-03 | $4.73 | $4.58 | $0.15 | 26,544.0 | +3.06% |
| 2026-07-31 | $4.66 | $4.58 | $0.08 | 53,759.0 | -0.22% |
| 2026-07-30 | $4.73 | $4.55 | $0.18 | 18,244.0 | -2.13% |
| 2026-07-29 | $4.70 | $4.60 | $0.1037 | 18,373.0 | +1.96% |
| 2026-07-28 | $4.65 | $4.54 | $0.105 | 20,390.0 | +0.88% |
| 2026-07-27 | $4.58 | $4.52 | $0.06 | 16,249.0 | +0.77% |
| 2026-07-24 | $4.60 | $4.53 | $0.075 | 4,780.0 | -0.55% |
| 2026-07-23 | $4.60 | $4.50 | $0.10 | 14,015.0 | -0.44% |
| 2026-07-22 | $4.64 | $4.53 | $0.115 | 20,970.0 | +1.11% |
| 2026-07-21 | $4.62 | $4.50 | $0.12 | 63,359.0 | +0.44% |
| 2026-07-20 | $4.55 | $4.50 | $0.05 | 27,176.0 | -3.33% |
| 2026-07-17 | $4.71 | $4.62 | $0.095 | 16,464.0 | -0.11% |
| 2026-07-16 | $4.69 | $4.66 | $0.035 | 12,069.0 | -0.21% |
| 2026-07-15 | $4.71 | $4.63 | $0.082 | 16,770.0 | -0.64% |
| 2026-07-14 | $4.82 | $4.65 | $0.17 | 39,675.0 | -1.05% |
| 2026-07-13 | $4.78 | $4.64 | $0.14 | 29,158.0 | +1.93% |
| 2026-07-10 | $4.70 | $4.62 | $0.0796 | 48,110.0 | -0.21% |
Universal Electronics Inc 주식 (UEIC) 연도별 가격 이력
이 심층 분석에서는 Universal Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Electronics Inc 주식 (UEIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.99 | $4.50 | $1.49 | 650,468.0 | +3.93% |
| 2026-07 | $4.82 | $4.39 | $0.4321 | 609,496.0 | -3.98% |
| 2026-06 | $4.86 | $3.78 | $1.08 | 888,523.0 | +14.66% |
| 2026-05 | $4.54 | $3.80 | $0.74 | 944,313.0 | -1.19% |
| 2026-04 | $4.60 | $4.05 | $0.55 | 884,346.0 | +2.18% |
| 2026-03 | $4.64 | $3.56 | $1.08 | 1,677,644.0 | +9.28% |
| 2026-02 | $4.34 | $3.72 | $0.62 | 1,050,538.0 | -4.56% |
| 2026-01 | $4.13 | $3.46 | $0.6699 | 1,360,503.0 | +9.42% |
Universal Electronics Inc 주식 (UEIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.36 | $3.00 | $0.36 | 1,608,931.0 | -3.63% |
| 2025-11 | $3.96 | $2.69 | $1.27 | 2,924,667.0 | -14.91% |
| 2025-10 | $4.99 | $3.86 | $1.13 | 1,603,261.0 | -16.52% |
| 2025-09 | $5.16 | $4.45 | $0.71 | 1,453,814.0 | -4.02% |
| 2025-08 | $6.81 | $4.25 | $2.56 | 2,241,917.0 | -20.02% |
| 2025-07 | $7.29 | $6.01 | $1.28 | 602,572.0 | -8.31% |
| 2025-06 | $7.50 | $6.02 | $1.48 | 692,136.0 | +0.15% |
| 2025-05 | $7.41 | $4.32 | $3.09 | 1,731,711.0 | +36.29% |
| 2025-04 | $6.54 | $4.51 | $2.03 | 1,599,179.0 | -20.75% |
| 2025-03 | $7.90 | $6.01 | $1.89 | 1,795,548.0 | -21.44% |
| 2025-02 | $10.39 | $7.66 | $2.73 | 1,608,944.0 | -22.10% |
| 2025-01 | $11.27 | $9.55 | $1.72 | 991,158.0 | -9.09% |
Universal Electronics Inc 주식 (UEIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.21 | $2.29 | 1,042,650.0 | -6.30% |
| 2024-11 | $11.93 | $8.05 | $3.88 | 1,172,242.0 | +31.44% |
| 2024-10 | $9.15 | $7.53 | $1.62 | 1,464,248.0 | -4.55% |
| 2024-09 | $9.74 | $8.23 | $1.51 | 2,882,261.0 | -0.97% |
| 2024-08 | $12.21 | $8.42 | $3.79 | 1,124,463.0 | -21.61% |
| 2024-07 | $12.64 | $10.97 | $1.67 | 1,170,852.0 | +2.32% |
| 2024-06 | $12.20 | $10.96 | $1.23 | 1,503,686.0 | +1.75% |
| 2024-05 | $14.20 | $10.31 | $3.89 | 1,567,885.0 | +1.15% |
| 2024-04 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| 2024-03 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| 2024-02 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| 2024-01 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
2.15%
8.21%
자본화:
|
볼륨(24시간):