Stockscreener 앱 받기
5.36
2.37%
-0.13
시간 외 거래:
5.41
0.05
+0.93%
Universal Electronics Inc 주식 (UEIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $5.50 | $5.32 | $0.1788 | 35,407.0 | -2.37% |
| 2026-10-08 | $5.56 | $5.39 | $0.17 | 65,013.0 | -0.18% |
| 2026-10-07 | $5.54 | $5.42 | $0.12 | 60,912.0 | -0.90% |
| 2026-10-06 | $5.64 | $5.40 | $0.2458 | 24,905.0 | +1.09% |
| 2026-10-05 | $5.64 | $5.47 | $0.175 | 44,960.0 | -3.17% |
| 2026-10-02 | $5.74 | $5.33 | $0.41 | 32,705.0 | +2.81% |
| 2026-10-01 | $5.64 | $5.23 | $0.41 | 29,833.0 | +5.65% |
| 2026-09-30 | $5.37 | $5.15 | $0.215 | 24,289.0 | -1.32% |
| 2026-09-29 | $5.30 | $5.22 | $0.08 | 15,858.0 | +0.38% |
| 2026-09-28 | $5.38 | $5.10 | $0.28 | 40,015.0 | +2.93% |
| 2026-09-25 | $5.26 | $5.12 | $0.14 | 28,827.0 | -2.48% |
| 2026-09-24 | $5.33 | $5.17 | $0.155 | 25,153.0 | -0.19% |
| 2026-09-23 | $5.31 | $5.15 | $0.16 | 25,071.0 | +1.15% |
| 2026-09-22 | $5.26 | $5.09 | $0.17 | 27,820.0 | +0.97% |
| 2026-09-21 | $5.27 | $4.99 | $0.28 | 56,538.0 | -0.77% |
| 2026-09-18 | $5.49 | $5.12 | $0.3749 | 92,903.0 | -2.81% |
| 2026-09-17 | $5.67 | $5.20 | $0.47 | 172,415.0 | +3.89% |
| 2026-09-16 | $5.20 | $5.04 | $0.16 | 77,519.0 | +1.18% |
| 2026-09-15 | $5.23 | $4.80 | $0.43 | 112,764.0 | +6.05% |
| 2026-09-14 | $4.88 | $4.67 | $0.21 | 78,632.0 | +0.10% |
| 2026-09-11 | $4.95 | $4.57 | $0.38 | 184,778.0 | +3.57% |
Universal Electronics Inc 주식 (UEIC) 연도별 가격 이력
이 심층 분석에서는 Universal Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Electronics Inc 주식 (UEIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.74 | $5.23 | $0.505 | 329,142.0 | +2.68% |
| 2026-09 | $5.67 | $4.51 | $1.16 | 1,271,901.0 | +14.47% |
| 2026-08 | $5.99 | $4.24 | $1.75 | 2,298,098.0 | -0.44% |
| 2026-07 | $4.82 | $4.39 | $0.4321 | 609,496.0 | -3.98% |
| 2026-06 | $4.86 | $3.78 | $1.08 | 888,523.0 | +14.66% |
| 2026-05 | $4.54 | $3.80 | $0.74 | 944,313.0 | -1.19% |
| 2026-04 | $4.60 | $4.05 | $0.55 | 884,346.0 | +2.18% |
| 2026-03 | $4.64 | $3.56 | $1.08 | 1,677,644.0 | +9.28% |
| 2026-02 | $4.34 | $3.72 | $0.62 | 1,050,538.0 | -4.56% |
| 2026-01 | $4.13 | $3.46 | $0.6699 | 1,360,503.0 | +9.42% |
Universal Electronics Inc 주식 (UEIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.36 | $3.00 | $0.36 | 1,608,931.0 | -3.63% |
| 2025-11 | $3.96 | $2.69 | $1.27 | 2,924,667.0 | -14.91% |
| 2025-10 | $4.99 | $3.86 | $1.13 | 1,603,261.0 | -16.52% |
| 2025-09 | $5.16 | $4.45 | $0.71 | 1,453,814.0 | -4.02% |
| 2025-08 | $6.81 | $4.25 | $2.56 | 2,241,917.0 | -20.02% |
| 2025-07 | $7.29 | $6.01 | $1.28 | 602,572.0 | -8.31% |
| 2025-06 | $7.50 | $6.02 | $1.48 | 692,136.0 | +0.15% |
| 2025-05 | $7.41 | $4.32 | $3.09 | 1,731,711.0 | +36.29% |
| 2025-04 | $6.54 | $4.51 | $2.03 | 1,599,179.0 | -20.75% |
| 2025-03 | $7.90 | $6.01 | $1.89 | 1,795,548.0 | -21.44% |
| 2025-02 | $10.39 | $7.66 | $2.73 | 1,608,944.0 | -22.10% |
| 2025-01 | $11.27 | $9.55 | $1.72 | 991,158.0 | -9.09% |
Universal Electronics Inc 주식 (UEIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.21 | $2.29 | 1,042,650.0 | -6.30% |
| 2024-11 | $11.93 | $8.05 | $3.88 | 1,172,242.0 | +31.44% |
| 2024-10 | $9.15 | $7.53 | $1.62 | 1,464,248.0 | -4.55% |
| 2024-09 | $9.74 | $8.23 | $1.51 | 2,882,261.0 | -0.97% |
| 2024-08 | $12.21 | $8.42 | $3.79 | 1,124,463.0 | -21.61% |
| 2024-07 | $12.64 | $10.97 | $1.67 | 1,170,852.0 | +2.32% |
| 2024-06 | $12.20 | $10.96 | $1.23 | 1,503,686.0 | +1.75% |
| 2024-05 | $14.20 | $10.31 | $3.89 | 1,567,885.0 | +1.15% |
| 2024-04 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| 2024-03 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| 2024-02 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| 2024-01 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
3.12%
0.79%
자본화:
|
볼륨(24시간):