Stockscreener 앱 받기
79.38
4.00%
3.05
시간 외 거래:
79.50
0.12
+0.15%
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $79.85 | $77.88 | $1.97 | 1,567,009.0 | +4.00% |
| 2025-05-01 | $78.29 | $76.09 | $2.20 | 1,332,689.0 | +0.83% |
| 2025-04-30 | $76.51 | $70.78 | $5.73 | 2,646,904.0 | +0.79% |
| 2025-04-29 | $75.72 | $73.47 | $2.25 | 1,894,797.0 | +2.13% |
| 2025-04-28 | $74.60 | $71.61 | $2.99 | 1,916,598.0 | +0.84% |
| 2025-04-25 | $73.08 | $70.79 | $2.29 | 2,221,204.0 | +0.11% |
| 2025-04-24 | $73.30 | $69.13 | $4.17 | 1,935,100.0 | +3.72% |
| 2025-04-23 | $74.34 | $69.71 | $4.63 | 3,659,300.0 | +3.05% |
| 2025-04-22 | $68.61 | $64.87 | $3.74 | 2,524,572.0 | +7.98% |
| 2025-04-21 | $66.82 | $61.41 | $5.41 | 2,933,505.0 | -7.52% |
| 2025-04-17 | $69.83 | $67.24 | $2.60 | 2,890,706.0 | -4.02% |
| 2025-04-16 | $75.31 | $69.60 | $5.71 | 2,865,304.0 | -5.20% |
| 2025-04-15 | $77.45 | $74.92 | $2.53 | 2,032,890.0 | -1.30% |
| 2025-04-14 | $77.37 | $73.90 | $3.47 | 3,193,611.0 | +2.59% |
| 2025-04-11 | $75.23 | $69.09 | $6.14 | 3,479,125.0 | +4.50% |
| 2025-04-10 | $73.37 | $64.34 | $9.03 | 7,695,521.0 | -7.48% |
| 2025-04-09 | $77.57 | $59.90 | $17.67 | 11,104,201.0 | +23.22% |
| 2025-04-08 | $71.08 | $59.36 | $11.72 | 4,297,957.0 | -2.37% |
| 2025-04-07 | $70.14 | $56.90 | $13.24 | 12,222,028.0 | -2.94% |
| 2025-04-04 | $73.38 | $65.31 | $8.07 | 4,546,173.0 | -16.44% |
| 2025-04-03 | $82.45 | $78.31 | $4.14 | 3,591,224.0 | -11.82% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $79.85 | $76.09 | $3.76 | 4,466,707.0 | +4.86% |
| 2025-04 | $90.14 | $56.90 | $33.24 | 82,107,733.0 | -13.80% |
| 2025-03 | $103.0 | $80.62 | $22.37 | 45,720,313.0 | -13.40% |
| 2025-02 | $110.1 | $96.48 | $13.61 | 34,226,279.0 | -5.35% |
| 2025-01 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| 2024-11 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| 2024-10 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| 2024-09 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| 2024-08 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| 2024-07 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| 2024-06 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| 2024-05 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| 2024-04 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| 2024-03 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| 2024-02 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| 2024-01 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| 2023-11 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| 2023-10 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| 2023-09 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| 2023-08 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| 2023-07 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| 2023-06 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| 2023-05 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| 2023-04 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| 2023-03 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| 2023-02 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| 2023-01 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
1.49%
자본화:
|
볼륨(24시간):