Stockscreener 앱 받기
57.44
0.60%
0.34
시장 영업 전:
58.05
0.61
+1.06%
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $57.83 | $56.63 | $1.20 | 3,328,062.0 | +0.60% |
| 2026-04-15 | $57.95 | $56.46 | $1.49 | 3,519,468.0 | -0.57% |
| 2026-04-14 | $57.57 | $56.14 | $1.43 | 2,971,099.0 | +2.15% |
| 2026-04-13 | $56.30 | $53.84 | $2.46 | 3,806,925.0 | +1.76% |
| 2026-04-10 | $56.37 | $55.06 | $1.31 | 3,138,922.0 | -1.73% |
| 2026-04-09 | $56.71 | $54.56 | $2.15 | 3,648,990.0 | +1.72% |
| 2026-04-08 | $55.65 | $54.13 | $1.52 | 4,200,901.0 | +8.39% |
| 2026-04-07 | $51.10 | $49.72 | $1.38 | 3,669,251.0 | -0.55% |
| 2026-04-06 | $51.35 | $50.19 | $1.16 | 3,515,115.0 | +1.06% |
| 2026-04-02 | $51.53 | $48.70 | $2.83 | 4,695,762.0 | -0.39% |
| 2026-04-01 | $51.68 | $50.60 | $1.08 | 4,494,124.0 | +1.49% |
| 2026-03-31 | $50.37 | $47.54 | $2.83 | 9,790,950.0 | +7.38% |
| 2026-03-30 | $47.99 | $46.25 | $1.74 | 5,121,139.0 | +0.39% |
| 2026-03-27 | $48.53 | $46.27 | $2.26 | 7,639,695.0 | -5.27% |
| 2026-03-26 | $51.14 | $49.02 | $2.12 | 6,288,949.0 | -3.15% |
| 2026-03-25 | $51.74 | $49.97 | $1.77 | 5,339,168.0 | +1.66% |
| 2026-03-24 | $50.83 | $48.72 | $2.11 | 8,925,985.0 | -0.54% |
| 2026-03-23 | $51.81 | $49.87 | $1.94 | 9,929,585.0 | +3.87% |
| 2026-03-20 | $49.80 | $47.54 | $2.26 | 7,321,968.0 | -2.76% |
| 2026-03-19 | $50.43 | $48.74 | $1.69 | 4,752,376.0 | -1.35% |
| 2026-03-18 | $52.61 | $50.26 | $2.35 | 5,255,172.0 | -5.00% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $57.95 | $48.70 | $9.25 | 44,316,681.0 | +14.47% |
| 2026-03 | $60.50 | $46.25 | $14.25 | 129,530,599.0 | -16.41% |
| 2026-02 | $66.21 | $58.94 | $7.27 | 85,023,421.0 | -0.50% |
| 2026-01 | $63.58 | $57.05 | $6.53 | 83,896,418.0 | +4.18% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.39 | $55.59 | $5.80 | 63,504,682.0 | +3.38% |
| 2025-11 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| 2025-10 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| 2025-09 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| 2025-08 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| 2025-07 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| 2025-06 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| 2025-05 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| 2025-04 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| 2025-03 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| 2025-02 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| 2025-01 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| 2024-11 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| 2024-10 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| 2024-09 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| 2024-08 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| 2024-07 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| 2024-06 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| 2024-05 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| 2024-04 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| 2024-03 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| 2024-02 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| 2024-01 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
0.27%
0.29%
자본화:
|
볼륨(24시간):