Stockscreener 앱 받기
101.78
0.25%
-0.25
시간 외 거래:
101.54
-0.24
-0.24%
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $102.6 | $101.1 | $1.49 | 1,160,546.0 | -0.25% |
| 2024-11-15 | $103.5 | $101.3 | $2.15 | 2,117,898.0 | -2.07% |
| 2024-11-14 | $106.5 | $103.8 | $2.74 | 1,421,073.0 | -1.48% |
| 2024-11-13 | $107.0 | $104.8 | $2.24 | 1,641,530.0 | +0.24% |
| 2024-11-12 | $109.0 | $105.2 | $3.78 | 2,245,582.0 | -2.49% |
| 2024-11-11 | $109.5 | $107.3 | $2.18 | 1,684,508.0 | +1.98% |
| 2024-11-08 | $107.2 | $104.2 | $3.03 | 1,933,608.0 | +1.76% |
| 2024-11-07 | $104.9 | $103.6 | $1.29 | 1,895,887.0 | +0.04% |
| 2024-11-06 | $104.6 | $101.9 | $2.71 | 3,698,630.0 | +10.63% |
| 2024-11-05 | $94.42 | $91.22 | $3.20 | 1,837,383.0 | +2.95% |
| 2024-11-04 | $92.97 | $90.41 | $2.56 | 1,667,154.0 | -1.67% |
| 2024-11-01 | $94.98 | $92.38 | $2.60 | 1,847,521.0 | +1.83% |
| 2024-10-31 | $92.83 | $90.92 | $1.91 | 1,876,535.0 | -2.95% |
| 2024-10-30 | $96.06 | $93.90 | $2.16 | 1,932,336.0 | -0.52% |
| 2024-10-29 | $96.33 | $94.15 | $2.18 | 1,499,824.0 | -1.10% |
| 2024-10-28 | $96.24 | $95.19 | $1.05 | 1,885,465.0 | +1.97% |
| 2024-10-25 | $97.11 | $93.37 | $3.74 | 2,003,049.0 | -1.95% |
| 2024-10-24 | $96.30 | $94.44 | $1.86 | 1,747,284.0 | -0.97% |
| 2024-10-23 | $98.47 | $95.15 | $3.32 | 2,963,602.0 | -2.89% |
| 2024-10-22 | $100.4 | $98.10 | $2.27 | 2,419,710.0 | -0.14% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $109.5 | $90.41 | $19.11 | 24,311,866.0 | +11.37% |
| 2024-10 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| 2024-09 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| 2024-08 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| 2024-07 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| 2024-06 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| 2024-05 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| 2024-04 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| 2024-03 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| 2024-02 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| 2024-01 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| 2023-11 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| 2023-10 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| 2023-09 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| 2023-08 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| 2023-07 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| 2023-06 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| 2023-05 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| 2023-04 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| 2023-03 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| 2023-02 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| 2023-01 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.17 | $53.93 | $12.24 | 67,978,115.0 | -13.32% |
| 2022-11 | $65.46 | $50.86 | $14.60 | 86,961,063.0 | +16.70% |
| 2022-10 | $56.81 | $37.98 | $18.83 | 89,514,112.0 | +45.17% |
| 2022-09 | $56.70 | $38.54 | $18.16 | 67,323,858.0 | -25.49% |
| 2022-08 | $66.70 | $51.80 | $14.91 | 48,516,746.0 | -12.02% |
| 2022-07 | $59.26 | $45.69 | $13.57 | 64,992,977.0 | +20.45% |
| 2022-06 | $62.83 | $44.10 | $18.73 | 85,055,535.0 | -20.24% |
| 2022-05 | $68.20 | $49.05 | $19.15 | 161,604,511.0 | -0.65% |
| 2022-04 | $77.65 | $61.36 | $16.29 | 179,178,267.0 | -15.07% |
| 2022-03 | $77.12 | $60.41 | $16.71 | 149,614,626.0 | +6.38% |
| 2022-02 | $80.59 | $58.79 | $21.80 | 139,602,043.0 | -10.20% |
| 2022-01 | $88.98 | $63.86 | $25.12 | 168,901,802.0 | -10.11% |
0.46%
자본화:
|
볼륨(24시간):