Stockscreener 앱 받기
87.28
3.00%
2.54
시간 외 거래:
87.33
0.05
+0.06%
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $88.28 | $86.19 | $2.09 | 1,433,377.0 | +3.00% |
| 2025-06-05 | $86.43 | $84.03 | $2.40 | 1,791,575.0 | -0.70% |
| 2025-06-04 | $86.68 | $85.31 | $1.37 | 963,708.0 | -0.74% |
| 2025-06-03 | $86.22 | $83.87 | $2.35 | 1,261,270.0 | +1.58% |
| 2025-06-02 | $84.71 | $81.89 | $2.82 | 1,305,840.0 | +0.57% |
| 2025-05-30 | $85.01 | $82.20 | $2.81 | 1,658,704.0 | +0.14% |
| 2025-05-29 | $84.30 | $81.68 | $2.62 | 2,179,559.0 | +0.73% |
| 2025-05-28 | $85.47 | $83.02 | $2.45 | 1,378,444.0 | -1.73% |
| 2025-05-27 | $84.90 | $82.17 | $2.73 | 1,420,429.0 | +5.35% |
| 2025-05-23 | $81.65 | $79.11 | $2.54 | 1,999,795.0 | -1.86% |
| 2025-05-22 | $83.48 | $81.28 | $2.20 | 1,883,043.0 | +0.00% |
| 2025-05-21 | $85.67 | $81.72 | $3.95 | 2,533,334.0 | -5.79% |
| 2025-05-20 | $87.94 | $86.00 | $1.94 | 1,166,245.0 | -0.82% |
| 2025-05-19 | $88.22 | $85.17 | $3.05 | 2,018,199.0 | +1.01% |
| 2025-05-16 | $87.10 | $84.53 | $2.57 | 1,341,850.0 | +2.33% |
| 2025-05-15 | $85.13 | $82.07 | $3.06 | 2,047,409.0 | +2.09% |
| 2025-05-14 | $84.57 | $82.74 | $1.83 | 2,098,433.0 | -0.72% |
| 2025-05-13 | $85.38 | $83.84 | $1.54 | 1,985,051.0 | -1.91% |
| 2025-05-12 | $85.58 | $83.76 | $1.82 | 1,852,763.0 | +8.49% |
| 2025-05-09 | $80.42 | $78.32 | $2.10 | 1,426,698.0 | -1.13% |
| 2025-05-08 | $81.94 | $78.47 | $3.47 | 1,884,093.0 | +2.07% |
| 2025-05-07 | $79.11 | $76.57 | $2.54 | 1,978,458.0 | +2.06% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $88.28 | $81.89 | $6.39 | 6,755,770.0 | +3.71% |
| 2025-05 | $88.22 | $76.09 | $12.13 | 36,593,486.0 | +11.18% |
| 2025-04 | $90.14 | $56.90 | $33.24 | 82,107,733.0 | -13.80% |
| 2025-03 | $103.0 | $80.62 | $22.37 | 45,720,313.0 | -13.40% |
| 2025-02 | $110.1 | $96.48 | $13.61 | 34,226,279.0 | -5.35% |
| 2025-01 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| 2024-11 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| 2024-10 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| 2024-09 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| 2024-08 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| 2024-07 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| 2024-06 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| 2024-05 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| 2024-04 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| 2024-03 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| 2024-02 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| 2024-01 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| 2023-11 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| 2023-10 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| 2023-09 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| 2023-08 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| 2023-07 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| 2023-06 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| 2023-05 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| 2023-04 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| 2023-03 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| 2023-02 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| 2023-01 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
0.99%
자본화:
|
볼륨(24시간):