Stockscreener 앱 받기
98.81
5.22%
-5.44
시간 외 거래:
98.70
-0.11
-0.11%
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $102.5 | $98.26 | $4.29 | 3,071,161.0 | -5.22% |
| 2025-02-20 | $106.6 | $102.5 | $4.07 | 2,133,504.0 | -2.90% |
| 2025-02-19 | $107.5 | $105.2 | $2.29 | 1,573,779.0 | +0.43% |
| 2025-02-18 | $107.0 | $105.2 | $1.71 | 1,807,072.0 | +0.02% |
| 2025-02-14 | $108.5 | $106.5 | $1.97 | 1,073,151.0 | -1.02% |
| 2025-02-13 | $108.5 | $105.5 | $2.95 | 1,257,467.0 | +2.32% |
| 2025-02-12 | $106.3 | $103.6 | $2.68 | 1,297,950.0 | -1.67% |
| 2025-02-11 | $107.6 | $105.2 | $2.37 | 1,089,777.0 | +0.91% |
| 2025-02-10 | $107.5 | $105.2 | $2.28 | 1,121,926.0 | +1.04% |
| 2025-02-07 | $109.1 | $105.0 | $4.15 | 1,843,783.0 | -2.91% |
| 2025-02-06 | $110.1 | $107.0 | $3.13 | 1,439,202.0 | -0.89% |
| 2025-02-05 | $109.5 | $105.6 | $3.87 | 1,369,500.0 | +2.06% |
| 2025-02-04 | $107.5 | $105.5 | $1.97 | 1,203,579.0 | +0.87% |
| 2025-02-03 | $107.5 | $102.3 | $5.17 | 2,630,954.0 | -0.83% |
| 2025-01-31 | $110.8 | $106.9 | $3.91 | 1,675,217.0 | -2.35% |
| 2025-01-30 | $110.7 | $108.0 | $2.76 | 1,327,053.0 | +1.00% |
| 2025-01-29 | $110.4 | $107.6 | $2.83 | 1,955,665.0 | -0.81% |
| 2025-01-28 | $110.5 | $107.9 | $2.58 | 1,605,900.0 | +0.84% |
| 2025-01-27 | $108.8 | $103.9 | $4.85 | 2,655,612.0 | +2.00% |
| 2025-01-24 | $107.5 | $105.9 | $1.58 | 1,225,545.0 | -0.96% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $110.1 | $98.26 | $11.83 | 25,983,966.0 | -7.77% |
| 2025-01 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| 2024-11 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| 2024-10 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| 2024-09 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| 2024-08 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| 2024-07 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| 2024-06 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| 2024-05 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| 2024-04 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| 2024-03 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| 2024-02 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| 2024-01 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| 2023-11 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| 2023-10 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| 2023-09 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| 2023-08 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| 2023-07 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| 2023-06 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| 2023-05 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| 2023-04 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| 2023-03 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| 2023-02 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| 2023-01 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
1.15%
자본화:
|
볼륨(24시간):