Stockscreener 앱 받기
98.69
0.36%
0.35
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $100.3 | $98.30 | $2.02 | 1,788,712.0 | +0.36% |
| 2025-08-14 | $98.66 | $96.91 | $1.75 | 1,560,579.0 | -0.22% |
| 2025-08-13 | $98.67 | $96.36 | $2.32 | 2,490,388.0 | +3.25% |
| 2025-08-12 | $95.79 | $93.29 | $2.50 | 2,003,337.0 | +3.07% |
| 2025-08-11 | $94.41 | $92.11 | $2.30 | 2,087,246.0 | -1.26% |
| 2025-08-08 | $94.44 | $92.83 | $1.61 | 1,948,962.0 | +1.32% |
| 2025-08-07 | $95.92 | $91.45 | $4.47 | 2,651,491.0 | -1.50% |
| 2025-08-06 | $94.62 | $92.83 | $1.79 | 1,734,522.0 | +0.53% |
| 2025-08-05 | $94.68 | $92.28 | $2.40 | 1,904,904.0 | -0.49% |
| 2025-08-04 | $93.99 | $91.37 | $2.62 | 1,539,491.0 | +4.15% |
| 2025-08-01 | $91.50 | $88.74 | $2.76 | 3,062,669.0 | -3.91% |
| 2025-07-31 | $97.01 | $93.34 | $3.67 | 2,936,785.0 | -2.28% |
| 2025-07-30 | $97.85 | $94.72 | $3.13 | 2,898,986.0 | -1.28% |
| 2025-07-29 | $98.83 | $96.74 | $2.09 | 2,000,214.0 | -1.25% |
| 2025-07-28 | $99.28 | $97.91 | $1.37 | 1,861,999.0 | -0.48% |
| 2025-07-25 | $99.25 | $97.32 | $1.93 | 1,707,041.0 | +1.21% |
| 2025-07-24 | $99.18 | $97.63 | $1.55 | 2,317,160.0 | -2.07% |
| 2025-07-23 | $99.96 | $99.34 | $0.6199 | 797,844.0 | +3.52% |
| 2025-07-22 | $96.85 | $95.19 | $1.66 | 2,223,895.0 | +0.96% |
| 2025-07-21 | $97.26 | $95.41 | $1.85 | 2,197,575.0 | +0.08% |
| 2025-07-18 | $97.18 | $94.78 | $2.40 | 2,439,475.0 | -1.15% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $100.3 | $88.74 | $11.58 | 24,561,013.0 | +5.12% |
| 2025-07 | $99.96 | $91.92 | $8.04 | 50,698,624.0 | -0.57% |
| 2025-06 | $94.82 | $81.89 | $12.93 | 34,942,184.0 | +12.19% |
| 2025-05 | $88.22 | $76.09 | $12.13 | 36,593,486.0 | +11.18% |
| 2025-04 | $90.14 | $56.90 | $33.24 | 82,107,733.0 | -13.80% |
| 2025-03 | $103.0 | $80.62 | $22.37 | 45,720,313.0 | -13.40% |
| 2025-02 | $110.1 | $96.48 | $13.61 | 34,226,279.0 | -5.35% |
| 2025-01 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| 2024-11 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| 2024-10 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| 2024-09 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| 2024-08 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| 2024-07 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| 2024-06 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| 2024-05 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| 2024-04 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| 2024-03 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| 2024-02 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| 2024-01 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| 2023-11 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| 2023-10 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| 2023-09 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| 2023-08 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| 2023-07 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| 2023-06 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| 2023-05 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| 2023-04 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| 2023-03 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| 2023-02 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| 2023-01 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
0.12%
0.59%
자본화:
|
볼륨(24시간):