Proshares Ultrapro Dow 30 3 X Shares (UDOW)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$68.88	$66.00	$2.88	2,515,804.0	-1.20%
2026-10-15	$67.63	$65.48	$2.15	2,118,312.0	+3.19%
2026-10-14	$66.25	$64.30	$1.95	2,377,446.0	-0.35%
2026-10-13	$68.07	$65.17	$2.90	4,017,267.0	-1.03%
2026-10-12	$66.46	$65.64	$0.82	2,159,679.0	+1.10%
2026-10-09	$65.86	$63.89	$1.97	2,526,346.0	+2.47%
2026-10-08	$63.95	$62.81	$1.14	2,348,140.0	+0.28%
2026-10-07	$64.03	$62.75	$1.28	2,208,129.0	-2.07%
2026-10-06	$65.61	$64.67	$0.944	1,866,318.0	+1.45%
2026-10-05	$64.60	$62.57	$2.03	1,793,240.0	+0.56%
2026-10-02	$64.56	$62.92	$1.63	1,957,012.0	+1.37%
2026-10-01	$63.80	$61.49	$2.31	2,465,309.0	-0.06%
2026-09-30	$65.06	$62.86	$2.20	2,025,142.0	-2.48%
2026-09-29	$65.12	$63.69	$1.43	1,576,784.0	-0.80%
2026-09-28	$66.20	$64.78	$1.42	1,624,698.0	-1.93%
2026-09-25	$66.55	$64.55	$2.00	1,946,825.0	+2.66%
2026-09-24	$65.18	$63.78	$1.40	1,702,552.0	-0.97%
2026-09-23	$66.55	$65.14	$1.41	1,456,490.0	-2.41%
2026-09-22	$68.62	$66.29	$2.33	2,590,309.0	-1.05%
2026-09-21	$67.86	$66.42	$1.44	2,192,077.0	+2.21%
2026-09-18	$66.57	$65.45	$1.11	1,642,446.0	-0.72%

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$68.88	$61.49	$7.39	28,353,002.0	+5.72%
2026-09	$74.78	$62.86	$11.92	37,018,211.0	-13.05%
2026-08	$79.26	$70.74	$8.52	29,596,325.0	+3.31%
2026-07	$74.21	$66.45	$7.76	34,863,588.0	+0.00%
2026-06	$71.61	$61.48	$10.13	45,600,323.0	+6.44%
2026-05	$66.08	$58.28	$7.80	58,138,417.0	+7.72%
2026-04	$62.00	$48.70	$13.30	73,243,601.0	+21.82%
2026-03	$60.50	$46.25	$14.25	129,530,599.0	-16.41%
2026-02	$66.21	$58.94	$7.27	85,023,421.0	-0.50%
2026-01	$63.58	$57.05	$6.53	83,896,418.0	+4.18%

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.39	$55.59	$5.80	63,504,682.0	+3.38%
2025-11	$60.03	$50.43	$9.60	176,967,397.0	+0.05%
2025-10	$58.86	$50.08	$8.78	116,209,292.0	+6.64%
2025-09	$55.01	$49.20	$5.81	78,883,690.0	+4.50%
2025-08	$51.94	$44.37	$7.57	85,570,940.0	+9.12%
2025-07	$49.98	$45.96	$4.02	101,397,248.0	-0.57%
2025-06	$47.41	$40.95	$6.46	69,884,368.0	+12.19%
2025-05	$44.11	$38.05	$6.06	73,186,972.0	+11.18%
2025-04	$45.07	$28.45	$16.62	164,215,466.0	-13.80%
2025-03	$51.49	$40.31	$11.18	91,440,626.0	-13.40%
2025-02	$55.05	$48.24	$6.80	68,452,558.0	-5.35%
2025-01	$55.41	$44.77	$10.63	74,897,394.0	+13.32%

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$56.89	$46.32	$10.57	93,149,894.0	-15.87%
2024-11	$56.84	$45.20	$11.63	81,193,458.0	+23.38%
2024-10	$51.20	$45.46	$5.74	95,181,578.0	-4.88%
2024-09	$49.10	$40.84	$8.26	88,703,340.0	+4.42%
2024-08	$46.12	$36.74	$9.38	132,210,318.0	+4.18%
2024-07	$46.18	$39.01	$7.17	196,002,980.0	+12.37%
2024-06	$40.89	$37.11	$3.78	116,491,218.0	+2.09%
2024-05	$42.85	$36.08	$6.78	100,826,278.0	+6.53%
2024-04	$42.66	$35.72	$6.94	144,986,516.0	-15.16%
2024-03	$43.06	$38.80	$4.27	111,709,988.0	+5.51%
2024-02	$41.39	$37.59	$3.80	136,022,792.0	+5.90%
2024-01	$39.46	$35.30	$4.16	140,663,482.0	+2.51%