Stockscreener 앱 받기
56.14
1.96%
1.08
시간 외 거래:
56.20
0.06
+0.11%
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $56.66 | $55.34 | $1.32 | 2,347,222.0 | +1.96% |
| 2025-11-25 | $55.31 | $52.45 | $2.86 | 5,008,280.0 | +4.36% |
| 2025-11-24 | $53.27 | $51.64 | $1.63 | 4,914,877.0 | +1.05% |
| 2025-11-21 | $53.26 | $50.62 | $2.64 | 22,769,774.0 | +3.32% |
| 2025-11-20 | $54.24 | $50.43 | $3.81 | 22,270,108.0 | -2.41% |
| 2025-11-19 | $52.35 | $51.02 | $1.34 | 12,867,802.0 | +0.17% |
| 2025-11-18 | $52.63 | $51.06 | $1.57 | 23,990,236.0 | -3.21% |
| 2025-11-17 | $55.53 | $52.80 | $2.74 | 9,410,304.0 | -3.56% |
| 2025-11-14 | $56.16 | $54.32 | $1.84 | 9,299,640.0 | -1.95% |
| 2025-11-13 | $59.28 | $56.27 | $3.01 | 8,031,842.0 | -5.01% |
| 2025-11-12 | $60.03 | $58.61 | $1.42 | 11,201,008.0 | +2.10% |
| 2025-11-11 | $58.39 | $56.30 | $2.09 | 5,672,716.0 | +3.58% |
| 2025-11-10 | $56.37 | $54.72 | $1.65 | 6,112,058.0 | +2.43% |
| 2025-11-07 | $54.91 | $53.13 | $1.78 | 7,630,680.0 | +0.31% |
| 2025-11-06 | $56.22 | $54.23 | $1.99 | 6,034,386.0 | -2.45% |
| 2025-11-05 | $56.61 | $55.15 | $1.46 | 6,465,516.0 | +1.32% |
| 2025-11-04 | $55.98 | $54.60 | $1.38 | 6,999,656.0 | -1.66% |
| 2025-11-03 | $57.29 | $55.50 | $1.79 | 4,913,764.0 | -1.38% |
| 2025-10-31 | $57.61 | $56.28 | $1.33 | 5,108,444.0 | +0.29% |
| 2025-10-30 | $58.74 | $56.50 | $2.24 | 5,326,816.0 | -0.91% |
| 2025-10-29 | $58.86 | $56.72 | $2.14 | 7,547,950.0 | -0.47% |
| 2025-10-28 | $58.51 | $57.58 | $0.93 | 4,033,886.0 | +1.13% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $60.03 | $50.43 | $9.60 | 178,287,091.0 | -1.65% |
| 2025-10 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| 2025-09 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| 2025-08 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| 2025-07 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| 2025-06 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| 2025-05 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| 2025-04 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| 2025-03 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| 2025-02 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| 2025-01 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| 2024-11 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| 2024-10 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| 2024-09 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| 2024-08 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| 2024-07 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| 2024-06 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| 2024-05 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| 2024-04 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| 2024-03 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| 2024-02 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| 2024-01 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.42 | $32.60 | $4.82 | 118,814,538.0 | +13.98% |
| 2023-11 | $32.70 | $25.37 | $7.32 | 88,466,770.0 | +28.12% |
| 2023-10 | $28.27 | $23.86 | $4.41 | 136,856,014.0 | -5.32% |
| 2023-09 | $30.94 | $26.42 | $4.52 | 84,384,452.0 | -11.20% |
| 2023-08 | $33.00 | $28.46 | $4.54 | 139,015,196.0 | -7.40% |
| 2023-07 | $32.96 | $28.06 | $4.90 | 92,208,854.0 | +9.60% |
| 2023-06 | $30.61 | $26.00 | $4.61 | 107,660,756.0 | +12.31% |
| 2023-05 | $30.05 | $25.70 | $4.34 | 109,844,496.0 | -10.34% |
| 2023-04 | $29.74 | $27.50 | $2.24 | 86,956,580.0 | +6.68% |
| 2023-03 | $28.96 | $23.66 | $5.30 | 182,823,610.0 | +4.26% |
| 2023-02 | $31.16 | $26.61 | $4.55 | 122,366,054.0 | -12.66% |
| 2023-01 | $31.38 | $27.46 | $3.92 | 120,133,372.0 | +7.58% |
0.64%
자본화:
|
볼륨(24시간):