Stockscreener 앱 받기
73.70
1.64%
-1.114
시간 외 거래:
73.55
-0.146
-0.20%
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $74.43 | $73.40 | $1.03 | 1,748,094.0 | -1.49% |
| 2026-08-14 | $75.42 | $74.55 | $0.8699 | 1,033,016.0 | -0.66% |
| 2026-08-13 | $76.17 | $74.39 | $1.78 | 1,666,730.0 | +0.41% |
| 2026-08-12 | $75.90 | $74.91 | $0.99 | 1,241,651.0 | -0.13% |
| 2026-08-11 | $76.98 | $74.95 | $2.03 | 1,350,081.0 | -0.98% |
| 2026-08-10 | $76.28 | $75.40 | $0.8757 | 1,284,685.0 | -0.39% |
| 2026-08-07 | $76.38 | $75.19 | $1.19 | 1,294,096.0 | +0.70% |
| 2026-08-06 | $78.33 | $75.40 | $2.93 | 1,599,876.0 | -2.50% |
| 2026-08-05 | $79.26 | $77.55 | $1.71 | 1,581,583.0 | +1.27% |
| 2026-08-04 | $77.26 | $74.78 | $2.48 | 2,570,220.0 | +5.13% |
| 2026-08-03 | $73.00 | $71.83 | $1.17 | 1,813,256.0 | +3.92% |
| 2026-07-31 | $70.61 | $68.08 | $2.52 | 2,344,273.0 | +1.48% |
| 2026-07-30 | $69.22 | $66.85 | $2.37 | 2,206,198.0 | +3.54% |
| 2026-07-29 | $69.81 | $66.45 | $3.36 | 2,982,006.0 | -6.50% |
| 2026-07-28 | $71.98 | $70.08 | $1.90 | 1,500,955.0 | +3.17% |
| 2026-07-27 | $70.75 | $68.36 | $2.39 | 1,445,825.0 | +1.45% |
| 2026-07-24 | $68.88 | $67.21 | $1.67 | 1,370,252.0 | +1.29% |
| 2026-07-23 | $68.02 | $66.65 | $1.37 | 1,732,669.0 | -3.01% |
| 2026-07-22 | $70.50 | $69.18 | $1.32 | 1,016,368.0 | -0.01% |
| 2026-07-21 | $69.97 | $68.06 | $1.91 | 1,020,876.0 | +2.09% |
| 2026-07-20 | $70.18 | $67.71 | $2.47 | 1,073,006.0 | -1.73% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $79.26 | $71.83 | $7.44 | 18,931,382.0 | +5.14% |
| 2026-07 | $74.21 | $66.45 | $7.76 | 34,863,588.0 | +0.00% |
| 2026-06 | $71.61 | $61.48 | $10.13 | 45,600,323.0 | +6.44% |
| 2026-05 | $66.08 | $58.28 | $7.80 | 58,138,417.0 | +7.72% |
| 2026-04 | $62.00 | $48.70 | $13.30 | 73,243,601.0 | +21.82% |
| 2026-03 | $60.50 | $46.25 | $14.25 | 129,530,599.0 | -16.41% |
| 2026-02 | $66.21 | $58.94 | $7.27 | 85,023,421.0 | -0.50% |
| 2026-01 | $63.58 | $57.05 | $6.53 | 83,896,418.0 | +4.18% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.39 | $55.59 | $5.80 | 63,504,682.0 | +3.38% |
| 2025-11 | $60.03 | $50.43 | $9.60 | 176,967,397.0 | +0.05% |
| 2025-10 | $58.86 | $50.08 | $8.78 | 116,209,292.0 | +6.64% |
| 2025-09 | $55.01 | $49.20 | $5.81 | 78,883,690.0 | +4.50% |
| 2025-08 | $51.94 | $44.37 | $7.57 | 85,570,940.0 | +9.12% |
| 2025-07 | $49.98 | $45.96 | $4.02 | 101,397,248.0 | -0.57% |
| 2025-06 | $47.41 | $40.95 | $6.46 | 69,884,368.0 | +12.19% |
| 2025-05 | $44.11 | $38.05 | $6.06 | 73,186,972.0 | +11.18% |
| 2025-04 | $45.07 | $28.45 | $16.62 | 164,215,466.0 | -13.80% |
| 2025-03 | $51.49 | $40.31 | $11.18 | 91,440,626.0 | -13.40% |
| 2025-02 | $55.05 | $48.24 | $6.80 | 68,452,558.0 | -5.35% |
| 2025-01 | $55.41 | $44.77 | $10.63 | 74,897,394.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.89 | $46.32 | $10.57 | 93,149,894.0 | -15.87% |
| 2024-11 | $56.84 | $45.20 | $11.63 | 81,193,458.0 | +23.38% |
| 2024-10 | $51.20 | $45.46 | $5.74 | 95,181,578.0 | -4.88% |
| 2024-09 | $49.10 | $40.84 | $8.26 | 88,703,340.0 | +4.42% |
| 2024-08 | $46.12 | $36.74 | $9.38 | 132,210,318.0 | +4.18% |
| 2024-07 | $46.18 | $39.01 | $7.17 | 196,002,980.0 | +12.37% |
| 2024-06 | $40.89 | $37.11 | $3.78 | 116,491,218.0 | +2.09% |
| 2024-05 | $42.85 | $36.08 | $6.78 | 100,826,278.0 | +6.53% |
| 2024-04 | $42.66 | $35.72 | $6.94 | 144,986,516.0 | -15.16% |
| 2024-03 | $43.06 | $38.80 | $4.27 | 111,709,988.0 | +5.51% |
| 2024-02 | $41.39 | $37.59 | $3.80 | 136,022,792.0 | +5.90% |
| 2024-01 | $39.46 | $35.30 | $4.16 | 140,663,482.0 | +2.51% |
0.49%
자본화:
|
볼륨(24시간):