loading

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $93.76 $90.96 $2.80 2,047,642.0 +2.75%
2025-06-26 $90.46 $88.43 $2.03 1,315,861.0 +2.78%
2025-06-25 $88.50 $87.04 $1.46 1,443,095.0 -1.13%
2025-06-24 $89.45 $87.02 $2.43 1,574,321.0 +3.49%
2025-06-23 $85.99 $82.21 $3.78 2,531,077.0 +2.79%
2025-06-20 $84.95 $82.93 $2.02 1,842,266.0 -0.05%
2025-06-18 $85.54 $83.14 $2.41 1,423,780.0 -0.27%
2025-06-17 $85.75 $83.26 $2.49 1,555,335.0 -2.19%
2025-06-16 $86.81 $84.86 $1.95 1,733,835.0 +2.43%
2025-06-13 $86.20 $82.92 $3.28 3,896,576.0 -5.46%
2025-06-12 $88.48 $86.30 $2.19 1,852,616.0 +0.58%
2025-06-11 $89.45 $87.10 $2.35 2,222,469.0 -0.03%
2025-06-10 $88.29 $86.95 $1.34 1,693,932.0 +0.84%
2025-06-09 $88.09 $86.07 $2.02 1,748,743.0 -0.03%
2025-06-06 $88.28 $86.19 $2.09 1,439,795.0 +3.00%
2025-06-05 $86.43 $84.03 $2.40 1,791,575.0 -0.70%
2025-06-04 $86.68 $85.31 $1.37 963,708.0 -0.74%
2025-06-03 $86.22 $83.87 $2.35 1,261,270.0 +1.58%
2025-06-02 $84.71 $81.89 $2.82 1,305,840.0 +0.57%
2025-05-30 $85.01 $82.20 $2.81 1,658,704.0 +0.14%
2025-05-29 $84.30 $81.68 $2.62 2,179,559.0 +0.73%

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $93.76 $81.89 $11.87 35,691,378.0 +10.22%
2025-05 $88.22 $76.09 $12.13 36,593,486.0 +11.18%
2025-04 $90.14 $56.90 $33.24 82,107,733.0 -13.80%
2025-03 $103.0 $80.62 $22.37 45,720,313.0 -13.40%
2025-02 $110.1 $96.48 $13.61 34,226,279.0 -5.35%
2025-01 $110.8 $89.54 $21.27 37,448,697.0 +13.32%

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.8 $92.64 $21.14 46,574,947.0 -15.87%
2024-11 $113.7 $90.41 $23.26 40,596,729.0 +23.38%
2024-10 $102.4 $90.92 $11.49 47,590,789.0 -4.88%
2024-09 $98.20 $81.68 $16.52 44,351,670.0 +4.42%
2024-08 $92.24 $73.48 $18.76 66,105,159.0 +4.18%
2024-07 $92.36 $78.01 $14.35 98,001,490.0 +12.37%
2024-06 $81.78 $74.22 $7.56 58,245,609.0 +2.09%
2024-05 $85.71 $72.15 $13.56 50,413,139.0 +6.53%
2024-04 $85.32 $71.43 $13.89 72,493,258.0 -15.16%
2024-03 $86.12 $77.59 $8.53 55,854,994.0 +5.51%
2024-02 $82.78 $75.18 $7.60 68,011,396.0 +5.90%
2024-01 $78.92 $70.59 $8.33 70,331,741.0 +2.51%

Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.85 $65.20 $9.65 59,407,269.0 +13.98%
2023-11 $65.39 $50.74 $14.65 44,233,385.0 +28.12%
2023-10 $56.54 $47.72 $8.82 68,428,007.0 -5.32%
2023-09 $61.88 $52.84 $9.04 42,192,226.0 -11.20%
2023-08 $66.00 $56.92 $9.08 69,507,598.0 -7.40%
2023-07 $65.92 $56.12 $9.80 46,104,427.0 +9.60%
2023-06 $61.21 $51.99 $9.22 53,830,378.0 +12.31%
2023-05 $60.09 $51.41 $8.68 54,922,248.0 -10.34%
2023-04 $59.48 $54.99 $4.49 43,478,290.0 +6.68%
2023-03 $57.93 $47.33 $10.60 91,411,805.0 +4.26%
2023-02 $62.33 $53.23 $9.10 61,183,027.0 -12.66%
2023-01 $62.77 $54.93 $7.84 60,066,686.0 +7.58%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):