91.29
0.84%
-0.77
시간 외 거래:
92.33
1.04
+1.14%
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-18 | $94.50 | $90.91 | $3.59 | 3,294,875.0 | -0.84% |
2024-09-17 | $93.55 | $91.10 | $2.45 | 1,870,220.0 | -0.11% |
2024-09-16 | $92.94 | $91.06 | $1.88 | 1,485,036.0 | +1.69% |
2024-09-13 | $91.49 | $88.96 | $2.53 | 2,556,268.0 | +2.06% |
2024-09-12 | $88.80 | $85.91 | $2.89 | 2,310,194.0 | +2.00% |
2024-09-11 | $87.50 | $81.68 | $5.82 | 3,674,199.0 | +0.73% |
2024-09-10 | $87.68 | $84.38 | $3.30 | 2,652,771.0 | -0.68% |
2024-09-09 | $88.15 | $85.19 | $2.96 | 2,377,087.0 | +3.44% |
2024-09-06 | $88.34 | $83.72 | $4.62 | 3,014,376.0 | -3.08% |
2024-09-05 | $88.90 | $85.20 | $3.70 | 2,454,678.0 | -1.42% |
2024-09-04 | $89.49 | $87.33 | $2.16 | 2,346,219.0 | +0.02% |
2024-09-03 | $91.29 | $86.93 | $4.36 | 2,479,009.0 | -4.33% |
2024-08-30 | $92.24 | $89.34 | $2.90 | 2,007,152.0 | +1.50% |
2024-08-29 | $92.17 | $88.94 | $3.23 | 2,808,359.0 | +1.82% |
2024-08-28 | $90.70 | $87.29 | $3.41 | 1,836,409.0 | -1.13% |
2024-08-27 | $90.15 | $89.08 | $1.07 | 1,345,272.0 | +0.08% |
2024-08-26 | $91.13 | $89.26 | $1.87 | 1,726,377.0 | +0.62% |
2024-08-23 | $89.74 | $87.34 | $2.40 | 2,043,044.0 | +3.11% |
2024-08-22 | $88.67 | $85.80 | $2.87 | 1,501,273.0 | -1.14% |
2024-08-21 | $88.38 | $86.84 | $1.54 | 1,489,618.0 | +0.29% |
2024-08-20 | $87.99 | $86.97 | $1.02 | 1,542,843.0 | -0.47% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $94.50 | $81.68 | $12.82 | 33,809,807.0 | -0.78% |
2024-08 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
2024-07 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
2024-06 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
2024-05 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
2024-04 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
2024-03 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
2024-02 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
2024-01 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
2023-11 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
2023-10 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
2023-09 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
2023-08 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
2023-07 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
2023-06 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
2023-05 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
2023-04 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
2023-03 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
2023-02 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
2023-01 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
Proshares Ultrapro Dow 30 3 X Shares 주식 (UDOW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $66.17 | $53.93 | $12.24 | 67,978,115.0 | -13.32% |
2022-11 | $65.46 | $50.86 | $14.60 | 86,961,063.0 | +16.70% |
2022-10 | $56.81 | $37.98 | $18.83 | 89,514,112.0 | +45.17% |
2022-09 | $56.70 | $38.54 | $18.16 | 67,323,858.0 | -25.49% |
2022-08 | $66.70 | $51.80 | $14.91 | 48,516,746.0 | -12.02% |
2022-07 | $59.26 | $45.69 | $13.57 | 64,992,977.0 | +20.45% |
2022-06 | $62.83 | $44.10 | $18.73 | 85,055,535.0 | -20.24% |
2022-05 | $68.20 | $49.05 | $19.15 | 161,604,511.0 | -0.65% |
2022-04 | $77.65 | $61.36 | $16.29 | 179,178,267.0 | -15.07% |
2022-03 | $77.12 | $60.41 | $16.71 | 149,614,626.0 | +6.38% |
2022-02 | $80.59 | $58.79 | $21.80 | 139,602,043.0 | -10.20% |
2022-01 | $88.98 | $63.86 | $25.12 | 168,901,802.0 | -10.11% |
자본화:
|
볼륨(24시간):