Innovator U S Equity Ultra Buffer Etf December (UDEC)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-11	$42.71	$42.63	$0.08	11,101.0	+0.47%
2026-09-10	$42.50	$42.44	$0.0649	6,071.0	-0.28%
2026-09-09	$42.63	$42.56	$0.0699	11,269.0	-0.25%
2026-09-08	$42.70	$42.52	$0.18	15,186.0	-0.11%
2026-09-04	$42.78	$42.71	$0.07	12,560.0	-0.13%
2026-09-03	$42.77	$42.69	$0.0817	4,965.0	+0.39%
2026-09-02	$42.65	$42.59	$0.06	4,772.0	+0.23%
2026-09-01	$42.57	$42.49	$0.08	3,440.0	-0.30%
2026-08-31	$42.65	$42.57	$0.08	5,412.0	-0.04%
2026-08-28	$42.73	$42.63	$0.105	5,119.0	-0.07%
2026-08-27	$42.72	$42.60	$0.12	8,941.0	+0.33%
2026-08-26	$42.61	$42.51	$0.10	2,473.0	+0.01%
2026-08-25	$42.55	$42.49	$0.0628	2,988.0	+0.09%
2026-08-24	$42.53	$42.48	$0.049	2,047.0	+0.02%
2026-08-21	$42.53	$42.48	$0.055	13,216.0	+0.12%
2026-08-20	$42.51	$42.43	$0.0807	5,569.0	-0.24%
2026-08-19	$42.57	$42.53	$0.04	5,979.0	+0.14%
2026-08-18	$42.53	$42.47	$0.06	9,473.0	-0.16%
2026-08-17	$42.62	$42.54	$0.075	11,992.0	-0.16%
2026-08-14	$42.62	$42.60	$0.015	1,487.0	+0.07%
2026-08-13	$42.60	$42.56	$0.045	7,494.0	+0.13%

Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$42.78	$42.44	$0.34	80,465.0	+0.02%
2026-08	$42.73	$41.97	$0.765	165,065.0	+1.52%
2026-07	$42.04	$41.46	$0.58	203,560.0	+0.74%
2026-06	$41.79	$41.04	$0.75	1,551,838.0	-0.10%
2026-05	$41.72	$40.79	$0.93	508,358.0	+2.20%
2026-04	$40.86	$38.86	$2.00	543,526.0	+5.10%
2026-03	$39.86	$38.28	$1.58	493,617.0	-2.49%
2026-02	$40.08	$39.48	$0.5999	360,078.0	-0.34%
2026-01	$40.09	$39.48	$0.61	530,707.0	+0.83%

Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.87	$39.23	$0.6308	3,008,573.0	+0.89%
2025-11	$39.47	$38.01	$1.46	822,716.0	+1.44%
2025-10	$39.02	$37.91	$1.11	1,278,548.0	+1.36%
2025-09	$38.38	$37.15	$1.23	706,901.0	+2.32%
2025-08	$37.70	$36.50	$1.20	2,642,136.0	+1.43%
2025-07	$37.23	$36.01	$1.22	1,534,448.0	+1.45%
2025-06	$36.45	$35.15	$1.30	462,471.0	+3.03%
2025-05	$35.55	$34.27	$1.28	1,197,132.0	+3.15%
2025-04	$34.50	$32.40	$2.10	5,290,045.0	-0.03%
2025-03	$35.55	$33.93	$1.62	4,230,022.0	-3.00%
2025-02	$36.01	$35.02	$0.9849	1,265,088.0	-0.87%
2025-01	$35.90	$34.69	$1.21	1,904,002.0	+1.65%

Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.72	$34.93	$0.79	2,619,757.0	-0.90%
2024-11	$35.50	$35.19	$0.3099	360,505.0	+0.78%
2024-10	$35.30	$34.96	$0.34	65,057.0	+0.62%
2024-09	$35.03	$34.44	$0.596	63,199.0	+0.58%
2024-08	$34.79	$33.55	$1.24	195,848.0	+0.96%
2024-07	$34.55	$34.25	$0.296	116,904.0	+0.51%
2024-06	$34.34	$33.87	$0.472	117,547.0	+1.24%
2024-05	$33.91	$32.95	$0.96	514,811.0	+2.43%
2024-04	$33.43	$32.74	$0.69	137,528.0	-1.06%
2024-03	$33.44	$32.92	$0.5194	102,816.0	+1.19%
2024-02	$33.03	$32.39	$0.6357	194,667.0	+2.07%
2024-01	$32.61	$31.72	$0.8896	149,821.0	+0.99%