Stockscreener 앱 받기
39.45
0.40%
0.157
시간 외 거래:
39.45
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $39.45 | $39.32 | $0.13 | 26,909.0 | +0.40% |
| 2025-11-25 | $39.29 | $38.93 | $0.363 | 43,338.0 | +0.71% |
| 2025-11-24 | $39.04 | $38.79 | $0.2465 | 213,919.0 | +1.44% |
| 2025-11-21 | $38.62 | $38.07 | $0.55 | 20,907.0 | +0.79% |
| 2025-11-20 | $39.09 | $38.01 | $1.08 | 44,856.0 | -0.99% |
| 2025-11-19 | $38.73 | $38.41 | $0.32 | 33,036.0 | +0.29% |
| 2025-11-18 | $38.60 | $38.25 | $0.3511 | 139,608.0 | -0.57% |
| 2025-11-17 | $38.88 | $38.54 | $0.349 | 43,565.0 | -0.66% |
| 2025-11-14 | $38.91 | $38.58 | $0.3316 | 10,444.0 | +0.27% |
| 2025-11-13 | $39.02 | $38.77 | $0.2464 | 4,758.0 | -0.81% |
| 2025-11-12 | $39.12 | $39.07 | $0.055 | 5,376.0 | +0.09% |
| 2025-11-11 | $39.11 | $39.00 | $0.1071 | 15,064.0 | +0.15% |
| 2025-11-10 | $39.05 | $38.83 | $0.225 | 6,833.0 | +0.85% |
| 2025-11-07 | $38.70 | $38.44 | $0.2599 | 11,160.0 | -0.01% |
| 2025-11-06 | $38.85 | $38.67 | $0.18 | 7,298.0 | -0.51% |
| 2025-11-05 | $38.97 | $38.80 | $0.1736 | 6,057.0 | +0.34% |
| 2025-11-04 | $38.88 | $38.75 | $0.1319 | 81,837.0 | -0.39% |
| 2025-11-03 | $38.96 | $38.91 | $0.05 | 25,712.0 | +0.08% |
| 2025-10-31 | $38.95 | $38.81 | $0.145 | 480,587.0 | +0.04% |
| 2025-10-30 | $38.96 | $38.86 | $0.1021 | 13,173.0 | -0.12% |
| 2025-10-29 | $39.01 | $38.90 | $0.1094 | 24,385.0 | -0.08% |
| 2025-10-28 | $39.02 | $38.95 | $0.0678 | 64,832.0 | +0.00% |
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.45 | $38.01 | $1.44 | 767,586.0 | +1.44% |
| 2025-10 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| 2025-09 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| 2025-08 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| 2025-07 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| 2025-06 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):