Stockscreener 앱 받기
33.81
1.97%
-0.68
시간 외 거래:
33.81
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $33.99 | $33.73 | $0.2586 | 506,753.0 | -1.97% |
| 2025-04-02 | $34.50 | $34.19 | $0.31 | 141,730.0 | +0.52% |
| 2025-04-01 | $34.41 | $34.12 | $0.29 | 160,066.0 | +0.03% |
| 2025-03-31 | $34.32 | $33.93 | $0.39 | 159,409.0 | +0.23% |
| 2025-03-28 | $34.48 | $34.15 | $0.33 | 800,556.0 | -1.04% |
| 2025-03-27 | $34.65 | $34.45 | $0.1985 | 44,171.0 | -0.12% |
| 2025-03-26 | $34.82 | $34.49 | $0.327 | 84,354.0 | -0.55% |
| 2025-03-25 | $34.86 | $34.72 | $0.1393 | 215,552.0 | +0.09% |
| 2025-03-24 | $34.79 | $34.67 | $0.12 | 51,605.0 | +0.87% |
| 2025-03-21 | $34.48 | $34.22 | $0.265 | 67,721.0 | +0.06% |
| 2025-03-20 | $34.57 | $34.35 | $0.2161 | 32,041.0 | -0.03% |
| 2025-03-19 | $34.58 | $34.30 | $0.2754 | 59,300.0 | +0.41% |
| 2025-03-18 | $34.45 | $34.24 | $0.205 | 182,301.0 | -0.54% |
| 2025-03-17 | $34.59 | $34.34 | $0.2499 | 292,325.0 | +0.42% |
| 2025-03-14 | $34.37 | $34.18 | $0.19 | 241,941.0 | +0.85% |
| 2025-03-13 | $34.30 | $34.00 | $0.30 | 207,201.0 | -0.64% |
| 2025-03-12 | $34.41 | $34.09 | $0.32 | 285,873.0 | +0.18% |
| 2025-03-11 | $34.41 | $34.07 | $0.3354 | 1,036,044.0 | -0.38% |
| 2025-03-10 | $34.58 | $34.17 | $0.4087 | 348,952.0 | -1.43% |
| 2025-03-07 | $34.87 | $34.57 | $0.30 | 33,650.0 | +0.29% |
| 2025-03-06 | $34.96 | $34.64 | $0.3199 | 14,918.0 | -0.85% |
| 2025-03-05 | $35.09 | $34.77 | $0.32 | 10,744.0 | +0.77% |
| 2025-03-04 | $35.02 | $34.80 | $0.219 | 15,088.0 | -0.85% |
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.50 | $33.73 | $0.7686 | 1,315,302.0 | -1.43% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):