Stockscreener 앱 받기
37.91
1.61%
-0.6199
시간 외 거래:
37.91
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $38.61 | $37.91 | $0.70 | 303,497.0 | -1.61% |
| 2025-10-09 | $38.56 | $38.48 | $0.0756 | 14,385.0 | -0.18% |
| 2025-10-08 | $38.60 | $38.47 | $0.13 | 22,761.0 | +0.42% |
| 2025-10-07 | $38.53 | $38.41 | $0.1199 | 35,485.0 | -0.18% |
| 2025-10-06 | $38.56 | $38.48 | $0.0774 | 10,514.0 | +0.12% |
| 2025-10-03 | $38.53 | $38.47 | $0.0696 | 38,941.0 | +0.12% |
| 2025-10-02 | $38.48 | $38.38 | $0.0997 | 14,032.0 | -0.11% |
| 2025-10-01 | $38.46 | $38.27 | $0.1925 | 30,257.0 | +0.24% |
| 2025-09-30 | $38.38 | $38.24 | $0.1399 | 24,732.0 | +0.24% |
| 2025-09-29 | $38.35 | $38.25 | $0.0989 | 13,379.0 | +0.09% |
| 2025-09-26 | $38.28 | $38.08 | $0.1953 | 5,590.0 | +0.38% |
| 2025-09-25 | $38.12 | $37.97 | $0.15 | 15,373.0 | -0.34% |
| 2025-09-24 | $38.24 | $38.12 | $0.12 | 28,980.0 | +0.06% |
| 2025-09-23 | $38.34 | $38.16 | $0.175 | 10,839.0 | -0.35% |
| 2025-09-22 | $38.35 | $38.24 | $0.11 | 40,649.0 | +0.29% |
| 2025-09-19 | $38.25 | $38.15 | $0.10 | 54,750.0 | +0.24% |
| 2025-09-18 | $38.21 | $38.09 | $0.1199 | 44,389.0 | +0.16% |
| 2025-09-17 | $38.10 | $37.95 | $0.15 | 62,572.0 | -0.13% |
| 2025-09-16 | $38.13 | $38.06 | $0.0671 | 5,070.0 | +0.05% |
| 2025-09-15 | $38.14 | $38.02 | $0.12 | 32,305.0 | +0.18% |
| 2025-09-12 | $38.06 | $37.98 | $0.0778 | 18,266.0 | +0.13% |
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.61 | $37.91 | $0.70 | 773,369.0 | -1.20% |
| 2025-09 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| 2025-08 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| 2025-07 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| 2025-06 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December 주식 (UDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):