Stockscreener 앱 받기
55.61
2.08%
-1.18
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $56.00 | $51.50 | $4.50 | 1,104,707.0 | -2.25% |
| 2026-10-14 | $59.87 | $55.85 | $4.01 | 1,386,113.0 | -6.93% |
| 2026-10-13 | $62.82 | $58.62 | $4.20 | 2,638,849.0 | -3.92% |
| 2026-10-12 | $67.20 | $63.48 | $3.73 | 1,487,130.0 | -7.41% |
| 2026-10-09 | $70.00 | $66.85 | $3.15 | 876,006.0 | +1.49% |
| 2026-10-08 | $73.54 | $66.70 | $6.84 | 1,721,562.0 | -5.38% |
| 2026-10-07 | $72.14 | $70.28 | $1.86 | 974,048.0 | -2.48% |
| 2026-10-06 | $74.84 | $71.73 | $3.11 | 1,107,506.0 | -1.05% |
| 2026-10-05 | $76.26 | $71.42 | $4.84 | 1,393,184.0 | +1.83% |
| 2026-10-02 | $81.08 | $71.39 | $9.69 | 1,915,358.0 | -7.57% |
| 2026-10-01 | $81.87 | $77.76 | $4.11 | 1,264,977.0 | -2.99% |
| 2026-09-30 | $82.57 | $79.66 | $2.91 | 1,603,662.0 | +0.75% |
| 2026-09-29 | $82.04 | $79.72 | $2.32 | 887,681.0 | +3.06% |
| 2026-09-28 | $79.50 | $74.74 | $4.76 | 606,751.0 | +0.49% |
| 2026-09-25 | $78.06 | $76.41 | $1.65 | 689,711.0 | +1.53% |
| 2026-09-24 | $77.66 | $74.23 | $3.42 | 546,623.0 | -1.00% |
| 2026-09-23 | $77.68 | $72.37 | $5.31 | 710,575.0 | +0.97% |
| 2026-09-22 | $76.59 | $71.84 | $4.75 | 1,185,638.0 | +4.79% |
| 2026-09-21 | $73.62 | $70.74 | $2.89 | 602,853.0 | +3.41% |
| 2026-09-18 | $70.90 | $68.24 | $2.66 | 1,319,969.0 | +4.59% |
| 2026-09-17 | $69.89 | $67.20 | $2.69 | 556,155.0 | +1.52% |
| 2026-09-16 | $68.25 | $65.62 | $2.63 | 617,185.0 | +1.33% |
| 2026-09-15 | $67.88 | $64.77 | $3.10 | 615,782.0 | -1.10% |
Ultra Clean Hldgs Inc 주식 (UCTT) 연도별 가격 이력
이 심층 분석에서는 Ultra Clean Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultra Clean Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $81.87 | $51.50 | $30.37 | 15,869,440.0 | -31.52% |
| 2026-09 | $82.57 | $62.68 | $19.89 | 17,705,635.0 | +19.50% |
| 2026-08 | $98.67 | $66.92 | $31.75 | 23,783,839.0 | -18.58% |
| 2026-07 | $139.2 | $69.32 | $69.93 | 33,364,018.0 | -41.57% |
| 2026-06 | $144.2 | $80.55 | $63.67 | 30,385,142.0 | +66.64% |
| 2026-05 | $92.29 | $71.45 | $20.84 | 21,651,876.0 | +9.49% |
| 2026-04 | $84.43 | $59.00 | $25.43 | 19,820,961.0 | +25.68% |
| 2026-03 | $67.28 | $48.71 | $18.57 | 28,078,951.0 | +2.47% |
| 2026-02 | $73.80 | $41.87 | $31.93 | 36,088,320.0 | +38.92% |
| 2026-01 | $48.66 | $26.14 | $22.52 | 23,206,229.0 | +72.44% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $23.82 | $4.91 | 10,017,807.0 | +1.62% |
| 2025-11 | $29.51 | $21.48 | $8.03 | 9,075,756.0 | -7.48% |
| 2025-10 | $31.11 | $25.50 | $5.61 | 11,085,933.0 | +0.59% |
| 2025-09 | $29.72 | $22.74 | $6.98 | 7,467,966.0 | +13.45% |
| 2025-08 | $24.92 | $21.28 | $3.64 | 8,249,625.0 | +6.66% |
| 2025-07 | $27.57 | $22.00 | $5.57 | 11,121,947.0 | -0.22% |
| 2025-06 | $22.93 | $19.17 | $3.76 | 11,930,802.0 | +16.52% |
| 2025-05 | $23.22 | $18.52 | $4.70 | 10,767,857.0 | +3.56% |
| 2025-04 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
5.14%
2.03%
자본화:
|
볼륨(24시간):