Stockscreener 앱 받기
18.71
0.21%
0.065
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $19.17 | $18.66 | $0.505 | 28,166.0 | +0.32% |
| 2025-04-21 | $18.67 | $17.95 | $0.72 | 510,952.0 | +0.11% |
| 2025-04-17 | $18.99 | $18.45 | $0.54 | 366,005.0 | -0.80% |
| 2025-04-16 | $19.40 | $18.06 | $1.34 | 624,065.0 | -4.96% |
| 2025-04-15 | $20.17 | $19.50 | $0.67 | 366,633.0 | -0.30% |
| 2025-04-14 | $20.56 | $19.18 | $1.38 | 439,728.0 | -0.15% |
| 2025-04-11 | $20.11 | $19.02 | $1.09 | 473,863.0 | +0.81% |
| 2025-04-10 | $20.59 | $19.12 | $1.47 | 600,181.0 | -9.76% |
| 2025-04-09 | $22.02 | $17.68 | $4.34 | 763,137.0 | +22.31% |
| 2025-04-08 | $19.84 | $17.47 | $2.36 | 566,726.0 | -3.41% |
| 2025-04-07 | $19.93 | $17.35 | $2.58 | 1,278,797.0 | +1.04% |
| 2025-04-04 | $18.53 | $16.66 | $1.88 | 968,685.0 | -2.30% |
| 2025-04-03 | $20.79 | $18.59 | $2.20 | 1,053,996.0 | -14.64% |
| 2025-04-02 | $22.02 | $20.42 | $1.60 | 507,742.0 | +4.38% |
| 2025-04-01 | $21.40 | $20.61 | $0.79 | 422,367.0 | -1.91% |
| 2025-03-31 | $21.60 | $20.86 | $0.74 | 653,538.0 | -2.73% |
| 2025-03-28 | $23.22 | $21.91 | $1.31 | 540,965.0 | -5.01% |
| 2025-03-27 | $23.64 | $22.71 | $0.935 | 467,642.0 | -1.82% |
| 2025-03-26 | $24.60 | $23.37 | $1.23 | 415,347.0 | -3.71% |
| 2025-03-25 | $24.99 | $24.10 | $0.89 | 432,903.0 | -1.37% |
Ultra Clean Hldgs Inc 주식 (UCTT) 연도별 가격 이력
이 심층 분석에서는 Ultra Clean Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultra Clean Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.02 | $16.66 | $5.36 | 8,971,043.0 | -12.61% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.54 | $26.50 | $9.04 | 5,642,002.0 | +25.79% |
| 2023-11 | $27.79 | $23.54 | $4.25 | 4,366,376.0 | +13.75% |
| 2023-10 | $29.98 | $22.15 | $7.83 | 6,744,933.0 | -19.58% |
| 2023-09 | $35.88 | $28.04 | $7.84 | 4,260,942.0 | -15.61% |
| 2023-08 | $37.95 | $31.81 | $6.14 | 5,093,234.0 | -7.72% |
| 2023-07 | $40.80 | $34.56 | $6.24 | 4,332,410.0 | -0.94% |
| 2023-06 | $39.15 | $32.62 | $6.53 | 6,152,518.0 | +12.19% |
| 2023-05 | $36.88 | $26.59 | $10.29 | 6,554,131.0 | +20.11% |
| 2023-04 | $33.34 | $26.68 | $6.66 | 4,667,731.0 | -13.93% |
| 2023-03 | $33.24 | $29.00 | $4.24 | 6,535,926.0 | +4.08% |
| 2023-02 | $38.84 | $30.44 | $8.40 | 6,772,854.0 | -5.32% |
| 2023-01 | $35.71 | $30.90 | $4.81 | 6,638,664.0 | +1.51% |
3.51%
0.96%
자본화:
|
볼륨(24시간):