loading

Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $22.93 $22.44 $0.49 1,500,895.0 +0.53%
2025-06-26 $22.86 $22.05 $0.815 389,173.0 +1.80%
2025-06-25 $22.85 $22.06 $0.7882 482,871.0 -1.11%
2025-06-24 $22.51 $20.30 $2.21 730,150.0 +12.74%
2025-06-23 $20.11 $19.51 $0.6009 330,224.0 -0.10%
2025-06-20 $20.66 $19.63 $1.03 613,685.0 -2.06%
2025-06-18 $20.56 $19.91 $0.65 443,650.0 +0.54%
2025-06-17 $20.80 $20.23 $0.57 461,118.0 -1.60%
2025-06-16 $20.85 $20.06 $0.79 672,667.0 +3.62%
2025-06-13 $20.93 $19.81 $1.12 528,458.0 -6.49%
2025-06-12 $21.62 $21.03 $0.59 556,750.0 -1.48%
2025-06-11 $22.20 $21.20 $1.00 745,141.0 -0.37%
2025-06-10 $21.94 $21.40 $0.5409 1,120,772.0 +1.45%
2025-06-09 $21.82 $20.89 $0.9315 766,636.0 +2.99%
2025-06-06 $21.19 $20.50 $0.6947 590,025.0 +1.42%
2025-06-05 $21.37 $20.30 $1.07 504,702.0 -2.90%
2025-06-04 $21.23 $20.49 $0.735 269,405.0 +2.19%
2025-06-03 $20.64 $19.40 $1.24 453,772.0 +5.27%
2025-06-02 $19.65 $19.17 $0.48 330,066.0 +0.98%
2025-05-30 $19.94 $18.93 $1.01 529,690.0 -4.06%
2025-05-29 $20.98 $20.08 $0.90 357,917.0 -0.39%

Ultra Clean Hldgs Inc 주식 (UCTT) 연도별 가격 이력

이 심층 분석에서는 Ultra Clean Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultra Clean Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.93 $19.17 $3.76 12,991,055.0 +17.40%
2025-05 $23.22 $18.52 $4.70 10,767,857.0 +3.56%
2025-04 $22.99 $16.66 $6.33 14,374,400.0 -12.63%
2025-03 $25.80 $20.86 $4.94 12,508,916.0 -12.97%
2025-02 $40.10 $23.89 $16.21 9,671,535.0 -33.28%
2025-01 $40.09 $32.56 $7.53 6,625,111.0 +2.56%

Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.64 $34.40 $6.24 6,015,245.0 -7.36%
2024-11 $39.02 $33.42 $5.60 7,504,045.0 +14.89%
2024-10 $41.84 $32.08 $9.76 11,023,569.0 -16.23%
2024-09 $41.90 $32.33 $9.57 10,073,910.0 +5.92%
2024-08 $42.97 $34.01 $8.96 9,122,061.0 -12.85%
2024-07 $56.47 $41.66 $14.81 9,509,211.0 -11.71%
2024-06 $50.51 $44.00 $6.51 6,087,806.0 +5.65%
2024-05 $47.74 $39.64 $8.10 5,116,125.0 +10.88%
2024-04 $47.49 $38.16 $9.33 4,648,178.0 -8.95%
2024-03 $47.83 $41.60 $6.23 5,892,780.0 +6.34%
2024-02 $49.25 $38.19 $11.06 9,433,244.0 +13.09%
2024-01 $39.60 $31.01 $8.59 6,131,110.0 +11.89%

Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.54 $26.50 $9.04 5,642,002.0 +25.79%
2023-11 $27.79 $23.54 $4.25 4,366,376.0 +13.75%
2023-10 $29.98 $22.15 $7.83 6,744,933.0 -19.58%
2023-09 $35.88 $28.04 $7.84 4,260,942.0 -15.61%
2023-08 $37.95 $31.81 $6.14 5,093,234.0 -7.72%
2023-07 $40.80 $34.56 $6.24 4,332,410.0 -0.94%
2023-06 $39.15 $32.62 $6.53 6,152,518.0 +12.19%
2023-05 $36.88 $26.59 $10.29 6,554,131.0 +20.11%
2023-04 $33.34 $26.68 $6.66 4,667,731.0 -13.93%
2023-03 $33.24 $29.00 $4.24 6,535,926.0 +4.08%
2023-02 $38.84 $30.44 $8.40 6,772,854.0 -5.32%
2023-01 $35.71 $30.90 $4.81 6,638,664.0 +1.51%
$84.46
price up icon 0.43%
$98.88
price down icon 1.36%
$21.15
price down icon 0.14%
$267.64
price down icon 0.46%
$82.38
price down icon 1.52%
semiconductor_equipment_materials TER
$90.35
price down icon 0.77%
자본화:     |  볼륨(24시간):