Stockscreener 앱 받기
21.04
2.19%
0.45
시간 외 거래:
21.04
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $21.23 | $20.49 | $0.735 | 269,405.0 | +2.19% |
| 2025-06-03 | $20.64 | $19.40 | $1.24 | 453,772.0 | +5.27% |
| 2025-06-02 | $19.65 | $19.17 | $0.48 | 330,066.0 | +0.98% |
| 2025-05-30 | $19.94 | $18.93 | $1.01 | 529,690.0 | -4.06% |
| 2025-05-29 | $20.98 | $20.08 | $0.90 | 357,917.0 | -0.39% |
| 2025-05-28 | $20.92 | $20.18 | $0.7335 | 368,960.0 | -1.98% |
| 2025-05-27 | $20.94 | $20.03 | $0.91 | 356,761.0 | +3.76% |
| 2025-05-23 | $19.98 | $19.34 | $0.636 | 277,484.0 | -1.68% |
| 2025-05-22 | $20.69 | $20.01 | $0.68 | 334,699.0 | -0.20% |
| 2025-05-21 | $21.27 | $20.14 | $1.13 | 404,516.0 | -5.53% |
| 2025-05-20 | $21.52 | $21.06 | $0.455 | 256,959.0 | +0.28% |
| 2025-05-19 | $21.59 | $21.15 | $0.44 | 369,452.0 | -2.77% |
| 2025-05-16 | $22.35 | $21.65 | $0.70 | 396,308.0 | -2.09% |
| 2025-05-15 | $22.62 | $22.05 | $0.575 | 345,884.0 | -1.27% |
| 2025-05-14 | $23.22 | $22.56 | $0.66 | 562,840.0 | +0.66% |
| 2025-05-13 | $23.04 | $22.06 | $0.98 | 809,757.0 | +1.89% |
| 2025-05-12 | $22.42 | $21.14 | $1.28 | 620,661.0 | +11.03% |
| 2025-05-09 | $20.60 | $19.55 | $1.05 | 440,596.0 | -0.55% |
| 2025-05-08 | $20.60 | $19.38 | $1.22 | 899,402.0 | +4.03% |
| 2025-05-07 | $19.39 | $18.52 | $0.87 | 669,005.0 | +0.68% |
| 2025-05-06 | $19.55 | $18.93 | $0.62 | 511,199.0 | -1.38% |
Ultra Clean Hldgs Inc 주식 (UCTT) 연도별 가격 이력
이 심층 분석에서는 Ultra Clean Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultra Clean Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.23 | $19.17 | $2.05 | 1,322,648.0 | +8.62% |
| 2025-05 | $23.22 | $18.52 | $4.70 | 10,767,857.0 | +3.56% |
| 2025-04 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.54 | $26.50 | $9.04 | 5,642,002.0 | +25.79% |
| 2023-11 | $27.79 | $23.54 | $4.25 | 4,366,376.0 | +13.75% |
| 2023-10 | $29.98 | $22.15 | $7.83 | 6,744,933.0 | -19.58% |
| 2023-09 | $35.88 | $28.04 | $7.84 | 4,260,942.0 | -15.61% |
| 2023-08 | $37.95 | $31.81 | $6.14 | 5,093,234.0 | -7.72% |
| 2023-07 | $40.80 | $34.56 | $6.24 | 4,332,410.0 | -0.94% |
| 2023-06 | $39.15 | $32.62 | $6.53 | 6,152,518.0 | +12.19% |
| 2023-05 | $36.88 | $26.59 | $10.29 | 6,554,131.0 | +20.11% |
| 2023-04 | $33.34 | $26.68 | $6.66 | 4,667,731.0 | -13.93% |
| 2023-03 | $33.24 | $29.00 | $4.24 | 6,535,926.0 | +4.08% |
| 2023-02 | $38.84 | $30.44 | $8.40 | 6,772,854.0 | -5.32% |
| 2023-01 | $35.71 | $30.90 | $4.81 | 6,638,664.0 | +1.51% |
6.85%
자본화:
|
볼륨(24시간):