Stockscreener 앱 받기
37.41
0.21%
-0.08
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $37.91 | $36.43 | $1.48 | 349,598.0 | -0.21% |
| 2024-11-26 | $38.63 | $36.97 | $1.66 | 344,033.0 | -2.50% |
| 2024-11-25 | $39.02 | $37.73 | $1.29 | 432,057.0 | +3.08% |
| 2024-11-22 | $37.87 | $37.12 | $0.749 | 303,274.0 | +0.27% |
| 2024-11-21 | $37.37 | $35.87 | $1.50 | 255,614.0 | +3.59% |
| 2024-11-20 | $36.49 | $34.91 | $1.58 | 323,154.0 | +1.30% |
| 2024-11-19 | $35.53 | $34.67 | $0.86 | 229,320.0 | +0.68% |
| 2024-11-18 | $35.69 | $34.73 | $0.9553 | 397,695.0 | +3.65% |
| 2024-11-15 | $34.83 | $33.42 | $1.41 | 391,270.0 | -3.22% |
| 2024-11-14 | $35.83 | $34.81 | $1.02 | 390,932.0 | +0.83% |
| 2024-11-13 | $35.55 | $34.37 | $1.18 | 444,168.0 | -2.60% |
| 2024-11-12 | $36.63 | $35.44 | $1.19 | 320,243.0 | -2.35% |
| 2024-11-11 | $38.21 | $35.91 | $2.30 | 448,327.0 | -3.99% |
| 2024-11-08 | $38.60 | $37.29 | $1.31 | 441,897.0 | -1.84% |
| 2024-11-07 | $38.90 | $37.49 | $1.41 | 455,330.0 | +3.42% |
| 2024-11-06 | $38.00 | $36.76 | $1.24 | 544,085.0 | +4.19% |
| 2024-11-05 | $36.32 | $34.92 | $1.40 | 449,550.0 | +5.13% |
| 2024-11-04 | $34.86 | $33.69 | $1.17 | 391,063.0 | -0.15% |
| 2024-11-01 | $34.44 | $33.50 | $0.94 | 383,493.0 | +2.63% |
| 2024-10-31 | $35.53 | $32.93 | $2.60 | 475,239.0 | -6.77% |
| 2024-10-30 | $36.40 | $34.07 | $2.33 | 1,190,002.0 | +2.16% |
| 2024-10-29 | $37.00 | $32.08 | $4.92 | 1,512,393.0 | +0.20% |
Ultra Clean Hldgs Inc 주식 (UCTT) 연도별 가격 이력
이 심층 분석에서는 Ultra Clean Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultra Clean Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,644,701.0 | +11.84% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.54 | $26.50 | $9.04 | 5,642,002.0 | +25.79% |
| 2023-11 | $27.79 | $23.54 | $4.25 | 4,366,376.0 | +13.75% |
| 2023-10 | $29.98 | $22.15 | $7.83 | 6,744,933.0 | -19.58% |
| 2023-09 | $35.88 | $28.04 | $7.84 | 4,260,942.0 | -15.61% |
| 2023-08 | $37.95 | $31.81 | $6.14 | 5,093,234.0 | -7.72% |
| 2023-07 | $40.80 | $34.56 | $6.24 | 4,332,410.0 | -0.94% |
| 2023-06 | $39.15 | $32.62 | $6.53 | 6,152,518.0 | +12.19% |
| 2023-05 | $36.88 | $26.59 | $10.29 | 6,554,131.0 | +20.11% |
| 2023-04 | $33.34 | $26.68 | $6.66 | 4,667,731.0 | -13.93% |
| 2023-03 | $33.24 | $29.00 | $4.24 | 6,535,926.0 | +4.08% |
| 2023-02 | $38.84 | $30.44 | $8.40 | 6,772,854.0 | -5.32% |
| 2023-01 | $35.71 | $30.90 | $4.81 | 6,638,664.0 | +1.51% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.10 | $32.11 | $6.99 | 6,330,420.0 | -6.96% |
| 2022-11 | $36.00 | $29.07 | $6.93 | 5,171,354.0 | +14.53% |
| 2022-10 | $32.37 | $23.32 | $9.05 | 6,180,413.0 | +20.82% |
| 2022-09 | $30.18 | $25.19 | $4.99 | 6,054,128.0 | -12.03% |
| 2022-08 | $35.42 | $29.06 | $6.36 | 6,606,198.0 | -12.89% |
| 2022-07 | $36.23 | $26.00 | $10.23 | 6,216,996.0 | +12.87% |
| 2022-06 | $33.98 | $27.74 | $6.24 | 8,848,119.0 | -11.29% |
| 2022-05 | $34.39 | $29.03 | $5.36 | 8,139,522.0 | +7.67% |
| 2022-04 | $43.12 | $29.89 | $13.23 | 11,332,196.0 | -26.47% |
| 2022-03 | $46.17 | $37.72 | $8.45 | 9,785,079.0 | -7.47% |
| 2022-02 | $53.47 | $41.74 | $11.73 | 7,020,143.0 | -9.14% |
| 2022-01 | $60.49 | $43.23 | $17.26 | 10,877,124.0 | -12.10% |
0.23%
1.23%
자본화:
|
볼륨(24시간):