Stockscreener 앱 받기
77.53
1.00%
-0.24
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $77.66 | $74.23 | $3.42 | 546,730.0 | -1.00% |
| 2026-09-23 | $77.68 | $72.37 | $5.31 | 706,001.0 | +0.97% |
| 2026-09-22 | $76.59 | $71.84 | $4.75 | 1,184,652.0 | +4.79% |
| 2026-09-21 | $73.62 | $70.74 | $2.89 | 602,853.0 | +3.41% |
| 2026-09-18 | $70.90 | $68.24 | $2.66 | 1,319,969.0 | +4.59% |
| 2026-09-17 | $69.89 | $67.20 | $2.69 | 556,155.0 | +1.52% |
| 2026-09-16 | $68.25 | $65.62 | $2.63 | 617,185.0 | +1.33% |
| 2026-09-15 | $67.88 | $64.77 | $3.10 | 615,782.0 | -1.10% |
| 2026-09-14 | $69.82 | $66.10 | $3.72 | 738,854.0 | -10.33% |
| 2026-09-11 | $75.51 | $72.41 | $3.10 | 468,341.0 | +4.09% |
| 2026-09-10 | $74.15 | $70.69 | $3.46 | 877,535.0 | -5.16% |
| 2026-09-09 | $76.23 | $73.61 | $2.62 | 1,022,061.0 | -0.82% |
| 2026-09-08 | $75.87 | $72.01 | $3.86 | 983,522.0 | +4.40% |
| 2026-09-04 | $73.16 | $68.37 | $4.79 | 1,465,358.0 | +8.77% |
| 2026-09-03 | $66.90 | $62.68 | $4.22 | 628,263.0 | +0.79% |
| 2026-09-02 | $66.90 | $63.67 | $3.23 | 881,823.0 | +1.47% |
| 2026-09-01 | $67.23 | $64.53 | $2.71 | 697,293.0 | -4.01% |
| 2026-08-31 | $71.40 | $66.92 | $4.48 | 980,714.0 | -2.37% |
| 2026-08-28 | $74.08 | $69.34 | $4.74 | 693,404.0 | -7.05% |
| 2026-08-27 | $76.75 | $72.58 | $4.17 | 606,074.0 | +2.29% |
| 2026-08-26 | $74.47 | $71.31 | $3.16 | 459,222.0 | -0.33% |
Ultra Clean Hldgs Inc 주식 (UCTT) 연도별 가격 이력
이 심층 분석에서는 Ultra Clean Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultra Clean Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $77.68 | $62.68 | $15.00 | 14,459,107.0 | +12.81% |
| 2026-08 | $98.67 | $66.92 | $31.75 | 23,783,839.0 | -18.58% |
| 2026-07 | $139.2 | $69.32 | $69.93 | 33,364,018.0 | -41.57% |
| 2026-06 | $144.2 | $80.55 | $63.67 | 30,385,142.0 | +66.64% |
| 2026-05 | $92.29 | $71.45 | $20.84 | 21,651,876.0 | +9.49% |
| 2026-04 | $84.43 | $59.00 | $25.43 | 19,820,961.0 | +25.68% |
| 2026-03 | $67.28 | $48.71 | $18.57 | 28,078,951.0 | +2.47% |
| 2026-02 | $73.80 | $41.87 | $31.93 | 36,088,320.0 | +38.92% |
| 2026-01 | $48.66 | $26.14 | $22.52 | 23,206,229.0 | +72.44% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $23.82 | $4.91 | 10,017,807.0 | +1.62% |
| 2025-11 | $29.51 | $21.48 | $8.03 | 9,075,756.0 | -7.48% |
| 2025-10 | $31.11 | $25.50 | $5.61 | 11,085,933.0 | +0.59% |
| 2025-09 | $29.72 | $22.74 | $6.98 | 7,467,966.0 | +13.45% |
| 2025-08 | $24.92 | $21.28 | $3.64 | 8,249,625.0 | +6.66% |
| 2025-07 | $27.57 | $22.00 | $5.57 | 11,121,947.0 | -0.22% |
| 2025-06 | $22.93 | $19.17 | $3.76 | 11,930,802.0 | +16.52% |
| 2025-05 | $23.22 | $18.52 | $4.70 | 10,767,857.0 | +3.56% |
| 2025-04 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
0.29%
1.18%
자본화:
|
볼륨(24시간):