Stockscreener 앱 받기
72.78
4.78%
-3.65
시간 외 거래:
72.78
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $74.64 | $71.07 | $3.57 | 847,608.0 | -4.78% |
| 2026-08-21 | $77.11 | $72.13 | $4.98 | 1,181,944.0 | +4.68% |
| 2026-08-20 | $75.00 | $72.01 | $2.99 | 1,087,035.0 | -2.67% |
| 2026-08-19 | $83.27 | $74.45 | $8.82 | 1,177,637.0 | -8.32% |
| 2026-08-18 | $83.83 | $79.50 | $4.33 | 925,630.0 | -6.90% |
| 2026-08-17 | $90.19 | $85.48 | $4.71 | 1,195,552.0 | +3.47% |
| 2026-08-14 | $90.78 | $83.84 | $6.94 | 1,921,229.0 | -8.59% |
| 2026-08-13 | $94.92 | $89.45 | $5.47 | 1,036,634.0 | +2.49% |
| 2026-08-12 | $92.77 | $89.75 | $3.02 | 881,798.0 | +5.33% |
| 2026-08-11 | $86.75 | $83.02 | $3.73 | 629,900.0 | +4.61% |
| 2026-08-10 | $90.74 | $82.18 | $8.56 | 651,508.0 | -5.71% |
| 2026-08-07 | $89.39 | $83.15 | $6.24 | 1,363,817.0 | +4.94% |
| 2026-08-06 | $85.73 | $76.57 | $9.16 | 1,630,810.0 | +3.67% |
| 2026-08-05 | $87.00 | $80.07 | $6.93 | 1,208,530.0 | -5.13% |
| 2026-08-04 | $98.67 | $82.85 | $15.83 | 3,201,457.0 | -5.19% |
| 2026-08-03 | $90.98 | $78.29 | $12.69 | 1,529,306.0 | +7.03% |
| 2026-07-31 | $91.19 | $83.15 | $8.04 | 1,373,468.0 | +0.10% |
| 2026-07-30 | $83.39 | $76.07 | $7.33 | 1,547,236.0 | +19.63% |
| 2026-07-29 | $77.79 | $69.32 | $8.47 | 2,098,323.0 | -10.23% |
| 2026-07-28 | $81.16 | $73.48 | $7.68 | 1,709,262.0 | -10.89% |
Ultra Clean Hldgs Inc 주식 (UCTT) 연도별 가격 이력
이 심층 분석에서는 Ultra Clean Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultra Clean Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $98.67 | $71.07 | $27.61 | 21,318,003.0 | -12.64% |
| 2026-07 | $139.2 | $69.32 | $69.93 | 33,364,018.0 | -41.57% |
| 2026-06 | $144.2 | $80.55 | $63.67 | 30,385,142.0 | +66.64% |
| 2026-05 | $92.29 | $71.45 | $20.84 | 21,651,876.0 | +9.49% |
| 2026-04 | $84.43 | $59.00 | $25.43 | 19,820,961.0 | +25.68% |
| 2026-03 | $67.28 | $48.71 | $18.57 | 28,078,951.0 | +2.47% |
| 2026-02 | $73.80 | $41.87 | $31.93 | 36,088,320.0 | +38.92% |
| 2026-01 | $48.66 | $26.14 | $22.52 | 23,206,229.0 | +72.44% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $23.82 | $4.91 | 10,017,807.0 | +1.62% |
| 2025-11 | $29.51 | $21.48 | $8.03 | 9,075,756.0 | -7.48% |
| 2025-10 | $31.11 | $25.50 | $5.61 | 11,085,933.0 | +0.59% |
| 2025-09 | $29.72 | $22.74 | $6.98 | 7,467,966.0 | +13.45% |
| 2025-08 | $24.92 | $21.28 | $3.64 | 8,249,625.0 | +6.66% |
| 2025-07 | $27.57 | $22.00 | $5.57 | 11,121,947.0 | -0.22% |
| 2025-06 | $22.93 | $19.17 | $3.76 | 11,930,802.0 | +16.52% |
| 2025-05 | $23.22 | $18.52 | $4.70 | 10,767,857.0 | +3.56% |
| 2025-04 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
3.78%
자본화:
|
볼륨(24시간):