Stockscreener 앱 받기
27.41
1.78%
0.48
시간 외 거래:
27.48
0.07
+0.26%
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $27.95 | $26.88 | $1.07 | 471,371.0 | +1.78% |
| 2025-10-30 | $28.84 | $26.83 | $2.01 | 645,499.0 | -5.81% |
| 2025-10-29 | $29.93 | $26.75 | $3.18 | 1,097,476.0 | -4.19% |
| 2025-10-28 | $30.49 | $29.74 | $0.75 | 502,405.0 | -1.87% |
| 2025-10-27 | $31.09 | $30.08 | $1.01 | 576,939.0 | +1.40% |
| 2025-10-24 | $31.11 | $29.87 | $1.24 | 598,807.0 | +0.37% |
| 2025-10-23 | $29.93 | $27.34 | $2.59 | 392,206.0 | +7.21% |
| 2025-10-22 | $29.51 | $27.00 | $2.51 | 390,638.0 | -4.59% |
| 2025-10-21 | $29.35 | $28.77 | $0.58 | 297,868.0 | +0.14% |
| 2025-10-20 | $29.95 | $29.10 | $0.85 | 458,727.0 | +1.43% |
| 2025-10-17 | $29.25 | $28.19 | $1.06 | 271,747.0 | -0.81% |
| 2025-10-16 | $30.41 | $28.63 | $1.78 | 441,459.0 | -1.44% |
| 2025-10-15 | $30.05 | $28.51 | $1.54 | 708,839.0 | +5.15% |
| 2025-10-14 | $28.30 | $26.71 | $1.59 | 304,446.0 | +0.72% |
| 2025-10-13 | $27.90 | $26.66 | $1.24 | 458,248.0 | +8.81% |
| 2025-10-10 | $27.90 | $25.50 | $2.40 | 356,862.0 | -8.36% |
| 2025-10-09 | $28.37 | $27.50 | $0.87 | 221,389.0 | -1.83% |
| 2025-10-08 | $28.50 | $27.08 | $1.42 | 359,032.0 | +3.16% |
| 2025-10-07 | $29.57 | $27.42 | $2.15 | 415,064.0 | -6.33% |
| 2025-10-06 | $30.20 | $29.34 | $0.86 | 428,781.0 | +1.21% |
| 2025-10-03 | $29.85 | $28.90 | $0.95 | 569,422.0 | -0.27% |
| 2025-10-02 | $30.54 | $28.98 | $1.55 | 555,770.0 | -0.89% |
Ultra Clean Hldgs Inc 주식 (UCTT) 연도별 가격 이력
이 심층 분석에서는 Ultra Clean Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultra Clean Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.11 | $25.50 | $5.61 | 11,557,304.0 | +0.59% |
| 2025-09 | $29.72 | $22.74 | $6.98 | 7,467,966.0 | +13.45% |
| 2025-08 | $24.92 | $21.28 | $3.64 | 8,249,625.0 | +6.66% |
| 2025-07 | $27.57 | $22.00 | $5.57 | 11,121,947.0 | -0.22% |
| 2025-06 | $22.93 | $19.17 | $3.76 | 11,930,802.0 | +16.52% |
| 2025-05 | $23.22 | $18.52 | $4.70 | 10,767,857.0 | +3.56% |
| 2025-04 | $22.99 | $16.66 | $6.33 | 14,374,400.0 | -12.63% |
| 2025-03 | $25.80 | $20.86 | $4.94 | 12,508,916.0 | -12.97% |
| 2025-02 | $40.10 | $23.89 | $16.21 | 9,671,535.0 | -33.28% |
| 2025-01 | $40.09 | $32.56 | $7.53 | 6,625,111.0 | +2.56% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.64 | $34.40 | $6.24 | 6,015,245.0 | -7.36% |
| 2024-11 | $39.02 | $33.42 | $5.60 | 7,504,045.0 | +14.89% |
| 2024-10 | $41.84 | $32.08 | $9.76 | 11,023,569.0 | -16.23% |
| 2024-09 | $41.90 | $32.33 | $9.57 | 10,073,910.0 | +5.92% |
| 2024-08 | $42.97 | $34.01 | $8.96 | 9,122,061.0 | -12.85% |
| 2024-07 | $56.47 | $41.66 | $14.81 | 9,509,211.0 | -11.71% |
| 2024-06 | $50.51 | $44.00 | $6.51 | 6,087,806.0 | +5.65% |
| 2024-05 | $47.74 | $39.64 | $8.10 | 5,116,125.0 | +10.88% |
| 2024-04 | $47.49 | $38.16 | $9.33 | 4,648,178.0 | -8.95% |
| 2024-03 | $47.83 | $41.60 | $6.23 | 5,892,780.0 | +6.34% |
| 2024-02 | $49.25 | $38.19 | $11.06 | 9,433,244.0 | +13.09% |
| 2024-01 | $39.60 | $31.01 | $8.59 | 6,131,110.0 | +11.89% |
Ultra Clean Hldgs Inc 주식 (UCTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.54 | $26.50 | $9.04 | 5,642,002.0 | +25.79% |
| 2023-11 | $27.79 | $23.54 | $4.25 | 4,366,376.0 | +13.75% |
| 2023-10 | $29.98 | $22.15 | $7.83 | 6,744,933.0 | -19.58% |
| 2023-09 | $35.88 | $28.04 | $7.84 | 4,260,942.0 | -15.61% |
| 2023-08 | $37.95 | $31.81 | $6.14 | 5,093,234.0 | -7.72% |
| 2023-07 | $40.80 | $34.56 | $6.24 | 4,332,410.0 | -0.94% |
| 2023-06 | $39.15 | $32.62 | $6.53 | 6,152,518.0 | +12.19% |
| 2023-05 | $36.88 | $26.59 | $10.29 | 6,554,131.0 | +20.11% |
| 2023-04 | $33.34 | $26.68 | $6.66 | 4,667,731.0 | -13.93% |
| 2023-03 | $33.24 | $29.00 | $4.24 | 6,535,926.0 | +4.08% |
| 2023-02 | $38.84 | $30.44 | $8.40 | 6,772,854.0 | -5.32% |
| 2023-01 | $35.71 | $30.90 | $4.81 | 6,638,664.0 | +1.51% |
0.17%
1.13%
자본화:
|
볼륨(24시간):