Stockscreener 앱 받기
21.09
0.24%
0.05
시간 외 거래:
21.06
-0.025
-0.12%
Victoryshares Corporate Bond Etf 주식 (UCRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $21.09 | $21.06 | $0.025 | 806.0 | +0.24% |
| 2026-08-21 | $21.04 | $21.04 | $0.00 | 14.00 | -0.21% |
| 2026-08-20 | $21.14 | $21.07 | $0.075 | 11,716.0 | -0.64% |
| 2026-08-19 | $21.21 | $21.21 | $0.00 | 396.0 | +0.66% |
| 2026-08-18 | $21.10 | $21.07 | $0.035 | 4,109.0 | -0.05% |
| 2026-08-17 | $21.11 | $21.09 | $0.025 | 452.0 | -0.14% |
| 2026-08-14 | $21.13 | $21.11 | $0.015 | 425.0 | -0.33% |
| 2026-08-13 | $21.18 | $21.18 | $0.00 | 222.0 | +0.28% |
| 2026-08-12 | $21.12 | $21.12 | $0.00 | 15.00 | +0.00% |
| 2026-08-11 | $21.12 | $21.12 | $0.00 | 186.0 | +0.00% |
| 2026-08-10 | $21.14 | $21.12 | $0.01 | 371.0 | -0.28% |
| 2026-08-07 | $21.18 | $21.18 | $0.00 | 10.00 | -0.24% |
| 2026-08-06 | $21.24 | $21.23 | $0.005 | 128.0 | -0.23% |
| 2026-08-05 | $21.29 | $21.29 | $0.00 | 19.00 | +0.05% |
| 2026-08-04 | $21.27 | $21.27 | $0.00 | 225.0 | +0.61% |
| 2026-08-03 | $21.14 | $21.14 | $0.00 | 14.00 | +0.37% |
| 2026-07-31 | $21.07 | $21.07 | $0.00 | 215.0 | -0.22% |
| 2026-07-30 | $21.11 | $21.11 | $0.00 | 61.00 | +0.05% |
| 2026-07-29 | $21.10 | $21.10 | $0.00 | 24.00 | -0.34% |
| 2026-07-28 | $21.18 | $21.17 | $0.005 | 149.0 | +0.14% |
Victoryshares Corporate Bond Etf 주식 (UCRD) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Corporate Bond Etf 주식 (UCRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.29 | $21.04 | $0.25 | 19,914.0 | +0.08% |
| 2026-07 | $21.52 | $21.07 | $0.4472 | 4,914.0 | -2.01% |
| 2026-06 | $21.61 | $21.35 | $0.255 | 1,097.0 | -0.16% |
| 2026-05 | $21.62 | $21.18 | $0.4405 | 3,839.0 | +0.28% |
| 2026-04 | $21.68 | $21.46 | $0.21 | 4,257.0 | -0.04% |
| 2026-03 | $21.89 | $21.25 | $0.6448 | 10,983.0 | -2.23% |
| 2026-02 | $21.98 | $21.73 | $0.25 | 751.0 | +0.95% |
| 2026-01 | $21.80 | $21.64 | $0.16 | 200,938.0 | +0.29% |
Victoryshares Corporate Bond Etf 주식 (UCRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $21.59 | $0.2747 | 182,296.0 | -0.69% |
| 2025-11 | $21.93 | $21.66 | $0.2681 | 2,946.0 | +0.48% |
| 2025-10 | $22.04 | $21.73 | $0.315 | 2,017.0 | -0.07% |
| 2025-09 | $21.94 | $21.52 | $0.415 | 3,237.0 | +1.11% |
| 2025-08 | $21.62 | $21.46 | $0.165 | 95,256.0 | +0.75% |
| 2025-07 | $21.49 | $21.16 | $0.33 | 757.0 | -0.35% |
| 2025-06 | $21.49 | $21.05 | $0.4406 | 1,173.0 | +1.65% |
| 2025-05 | $21.14 | $20.81 | $0.3318 | 1,919.0 | -0.11% |
| 2025-04 | $21.41 | $20.56 | $0.845 | 1,116.0 | -0.61% |
| 2025-03 | $21.50 | $21.07 | $0.43 | 4,188.0 | -0.51% |
| 2025-02 | $21.43 | $20.93 | $0.505 | 1,054.0 | +1.64% |
| 2025-01 | $21.13 | $20.65 | $0.48 | 1,758.0 | +0.49% |
Victoryshares Corporate Bond Etf 주식 (UCRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.64 | $20.91 | $0.73 | 1,788.0 | -2.33% |
| 2024-11 | $21.50 | $21.11 | $0.39 | 5,473.0 | +0.92% |
| 2024-10 | $21.97 | $21.27 | $0.70 | 147,961.0 | -2.76% |
| 2024-09 | $22.02 | $21.67 | $0.3481 | 3,486.0 | +1.38% |
| 2024-08 | $21.77 | $21.26 | $0.505 | 18,528.0 | +1.47% |
| 2024-07 | $21.30 | $20.79 | $0.513 | 584.0 | +1.95% |
| 2024-06 | $21.09 | $20.89 | $0.20 | 939.0 | +0.28% |
| 2024-05 | $20.96 | $20.59 | $0.369 | 390,207.0 | +1.65% |
| 2024-04 | $20.95 | $20.39 | $0.555 | 610.0 | -2.79% |
| 2024-03 | $21.13 | $20.86 | $0.275 | 143.0 | +1.05% |
| 2024-02 | $21.38 | $20.77 | $0.6066 | 95,965.0 | -1.65% |
| 2024-01 | $21.27 | $20.96 | $0.31 | 5,835.0 | -0.09% |
0.65%
자본화:
|
볼륨(24시간):