21.32
price up icon0.09%   0.0198
after-market 시간 외 거래: 21.38 0.055 +0.26%
loading

Victoryshares Corporate Bond Etf 주식 (UCRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.32 $21.32 $0.005 702.0 +0.09%
2024-11-04 $21.31 $21.31 $0.00 3.00 +0.43%
2024-11-01 $21.34 $21.21 $0.125 200.0 -0.42%
2024-10-31 $21.30 $21.27 $0.0348 103.0 -0.19%
2024-10-30 $21.34 $21.34 $0.00 1.00 +0.09%
2024-10-29 $21.32 $21.30 $0.03 102.0 -0.09%
2024-10-28 $21.34 $21.34 $0.00 9.00 -0.05%
2024-10-25 $21.41 $21.36 $0.055 6,802.0 -0.28%
2024-10-24 $21.41 $21.41 $0.00 0.00 +0.28%
2024-10-23 $21.36 $21.36 $0.00 5.00 -0.23%
2024-10-22 $21.41 $21.41 $0.00 196.0 -0.02%
2024-10-21 $21.41 $21.41 $0.00 3.00 -0.87%
2024-10-18 $21.62 $21.60 $0.0216 140,110.0 -0.03%
2024-10-17 $21.61 $21.59 $0.0152 100.0 -0.42%
2024-10-16 $21.70 $21.70 $0.0041 101.0 +0.18%
2024-10-15 $21.66 $21.63 $0.0275 203.0 +0.43%
2024-10-14 $21.57 $21.57 $0.00 3.00 -0.01%
2024-10-11 $21.57 $21.57 $0.00 0.00 -0.03%
2024-10-10 $21.57 $21.57 $0.00 4.00 +0.05%
2024-10-09 $21.57 $21.57 $0.00 11.00 -0.19%
2024-10-08 $21.61 $21.61 $0.00 1.00 -0.17%

Victoryshares Corporate Bond Etf 주식 (UCRD) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Corporate Bond Etf 주식 (UCRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.34 $21.21 $0.125 1,607.0 +0.09%
2024-10 $21.97 $21.27 $0.70 147,961.0 -2.76%
2024-09 $22.02 $21.67 $0.3481 3,486.0 +1.38%
2024-08 $21.77 $21.26 $0.505 18,528.0 +1.47%
2024-07 $21.30 $20.79 $0.513 584.0 +1.95%
2024-06 $21.09 $20.89 $0.20 939.0 +0.28%
2024-05 $20.96 $20.59 $0.369 390,207.0 +1.65%
2024-04 $20.95 $20.39 $0.555 610.0 -2.79%
2024-03 $21.13 $20.86 $0.275 143.0 +1.05%
2024-02 $21.38 $20.77 $0.6066 95,965.0 -1.65%
2024-01 $21.27 $20.96 $0.31 5,835.0 -0.09%

Victoryshares Corporate Bond Etf 주식 (UCRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.32 $20.61 $0.7048 494,306.0 +3.82%
2023-11 $20.53 $19.50 $1.03 98,551.0 +5.87%
2023-10 $19.73 $19.19 $0.535 33.00 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):