Stockscreener 앱 받기
20.57
2.03%
0.41
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $20.73 | $20.30 | $0.43 | 1,684,112.0 | +2.03% |
| 2025-11-26 | $20.24 | $19.66 | $0.58 | 2,103,187.0 | +1.82% |
| 2025-11-25 | $19.91 | $19.25 | $0.655 | 3,282,377.0 | -2.46% |
| 2025-11-24 | $20.35 | $19.55 | $0.80 | 1,878,528.0 | +2.84% |
| 2025-11-21 | $19.86 | $19.38 | $0.475 | 3,573,424.0 | -1.89% |
| 2025-11-20 | $20.92 | $20.07 | $0.855 | 2,681,789.0 | -1.71% |
| 2025-11-19 | $20.57 | $20.20 | $0.37 | 2,751,668.0 | -4.52% |
| 2025-11-18 | $21.54 | $20.74 | $0.7989 | 1,715,734.0 | +2.29% |
| 2025-11-17 | $21.18 | $20.92 | $0.26 | 1,093,016.0 | -0.10% |
| 2025-11-14 | $21.23 | $20.86 | $0.37 | 2,322,413.0 | +3.20% |
| 2025-11-13 | $20.67 | $20.31 | $0.3576 | 1,448,484.0 | -0.05% |
| 2025-11-12 | $21.08 | $20.29 | $0.79 | 4,174,885.0 | -7.08% |
| 2025-11-11 | $22.03 | $21.70 | $0.33 | 2,207,755.0 | +2.39% |
| 2025-11-10 | $21.44 | $20.95 | $0.495 | 1,750,225.0 | +1.04% |
| 2025-11-07 | $21.21 | $20.89 | $0.3165 | 1,595,607.0 | +1.10% |
| 2025-11-06 | $21.04 | $20.68 | $0.365 | 2,081,707.0 | -0.38% |
| 2025-11-05 | $21.65 | $20.97 | $0.68 | 1,876,567.0 | -1.68% |
| 2025-11-04 | $21.65 | $21.24 | $0.41 | 1,624,549.0 | -1.38% |
| 2025-11-03 | $21.89 | $21.34 | $0.5463 | 1,684,583.0 | +0.98% |
| 2025-10-31 | $21.64 | $21.21 | $0.43 | 2,333,996.0 | +1.42% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.03 | $19.25 | $2.78 | 43,214,722.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| 2023-11 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| 2023-10 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| 2023-09 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| 2023-08 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| 2023-07 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| 2023-06 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| 2023-05 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| 2023-04 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| 2023-03 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| 2023-02 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| 2023-01 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
0.66%
자본화:
|
볼륨(24시간):