Stockscreener 앱 받기
43.76
5.67%
2.35
시간 외 거래:
43.92
0.16
+0.37%
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $44.05 | $41.65 | $2.40 | 2,602,940.0 | +5.67% |
| 2026-08-14 | $41.60 | $40.28 | $1.32 | 2,181,718.0 | +1.89% |
| 2026-08-13 | $41.65 | $39.75 | $1.90 | 2,635,737.0 | -2.42% |
| 2026-08-12 | $41.85 | $40.81 | $1.04 | 1,772,708.0 | -0.41% |
| 2026-08-11 | $41.91 | $40.27 | $1.64 | 2,374,734.0 | +1.48% |
| 2026-08-10 | $41.67 | $39.27 | $2.40 | 3,138,656.0 | +11.38% |
| 2026-08-07 | $38.03 | $36.59 | $1.44 | 2,445,461.0 | -0.46% |
| 2026-08-06 | $37.51 | $35.55 | $1.96 | 3,034,208.0 | +5.36% |
| 2026-08-05 | $35.92 | $34.87 | $1.06 | 2,683,601.0 | -0.95% |
| 2026-08-04 | $36.34 | $35.07 | $1.27 | 3,477,456.0 | -5.69% |
| 2026-08-03 | $38.13 | $37.08 | $1.05 | 2,651,880.0 | -6.58% |
| 2026-07-31 | $41.21 | $40.05 | $1.16 | 2,956,174.0 | +1.02% |
| 2026-07-30 | $40.43 | $39.73 | $0.695 | 2,500,809.0 | -3.75% |
| 2026-07-29 | $41.76 | $40.38 | $1.38 | 4,046,076.0 | +10.79% |
| 2026-07-28 | $39.43 | $36.90 | $2.53 | 4,409,874.0 | -5.68% |
| 2026-07-27 | $41.15 | $39.79 | $1.36 | 3,645,143.0 | -9.42% |
| 2026-07-24 | $43.99 | $42.80 | $1.19 | 3,375,613.0 | -0.66% |
| 2026-07-23 | $45.56 | $44.04 | $1.52 | 3,962,391.0 | +3.51% |
| 2026-07-22 | $42.94 | $42.18 | $0.7612 | 1,934,768.0 | +1.55% |
| 2026-07-21 | $42.66 | $41.77 | $0.89 | 1,765,816.0 | +1.50% |
| 2026-07-20 | $41.89 | $40.44 | $1.45 | 3,320,157.0 | +1.10% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.05 | $34.87 | $9.18 | 31,602,039.0 | +8.24% |
| 2026-07 | $45.56 | $31.52 | $14.04 | 74,431,604.0 | +22.70% |
| 2026-06 | $48.56 | $31.64 | $16.92 | 61,625,688.0 | -24.27% |
| 2026-05 | $52.94 | $40.67 | $12.27 | 90,495,682.0 | -8.92% |
| 2026-04 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| 2026-03 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| 2026-02 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| 2026-01 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.49%
자본화:
|
볼륨(24시간):