Stockscreener 앱 받기
63.59
4.45%
2.71
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $64.22 | $61.00 | $3.22 | 2,447,038.0 | +4.45% |
| 2026-10-15 | $61.63 | $59.97 | $1.66 | 1,547,950.0 | +0.59% |
| 2026-10-14 | $61.63 | $60.39 | $1.24 | 1,461,029.0 | -0.05% |
| 2026-10-13 | $60.71 | $58.87 | $1.84 | 2,145,705.0 | +2.44% |
| 2026-10-12 | $59.75 | $58.55 | $1.20 | 1,491,419.0 | +4.05% |
| 2026-10-09 | $57.17 | $56.02 | $1.15 | 2,270,338.0 | -0.42% |
| 2026-10-08 | $57.36 | $55.52 | $1.84 | 2,415,389.0 | +4.49% |
| 2026-10-07 | $56.06 | $54.24 | $1.82 | 1,628,342.0 | +0.31% |
| 2026-10-06 | $54.57 | $53.12 | $1.45 | 1,528,384.0 | +0.55% |
| 2026-10-05 | $55.17 | $53.77 | $1.40 | 1,564,966.0 | -0.55% |
| 2026-10-02 | $54.56 | $51.57 | $2.99 | 2,774,481.0 | -0.38% |
| 2026-10-01 | $54.87 | $53.00 | $1.87 | 3,086,676.0 | +2.34% |
| 2026-09-30 | $54.28 | $53.24 | $1.04 | 1,746,240.0 | +2.75% |
| 2026-09-29 | $53.15 | $51.84 | $1.31 | 2,112,381.0 | -2.17% |
| 2026-09-28 | $53.92 | $51.52 | $2.40 | 3,840,295.0 | +2.29% |
| 2026-09-25 | $53.14 | $51.17 | $1.97 | 2,860,299.0 | -2.64% |
| 2026-09-24 | $54.66 | $52.32 | $2.34 | 3,897,792.0 | +2.24% |
| 2026-09-23 | $52.46 | $51.37 | $1.09 | 1,844,458.0 | +3.02% |
| 2026-09-22 | $51.80 | $50.05 | $1.74 | 3,812,710.0 | -2.13% |
| 2026-09-21 | $52.11 | $50.79 | $1.32 | 1,887,571.0 | -2.49% |
| 2026-09-18 | $53.15 | $52.33 | $0.82 | 1,511,321.0 | +1.53% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $64.22 | $51.57 | $12.65 | 24,361,717.0 | +19.10% |
| 2026-09 | $54.66 | $45.28 | $9.38 | 56,341,040.0 | +19.68% |
| 2026-08 | $45.97 | $34.87 | $11.10 | 52,884,433.0 | +10.34% |
| 2026-07 | $45.56 | $31.52 | $14.04 | 74,431,604.0 | +22.70% |
| 2026-06 | $48.56 | $31.64 | $16.92 | 61,625,688.0 | -24.27% |
| 2026-05 | $52.94 | $40.67 | $12.27 | 90,495,682.0 | -8.92% |
| 2026-04 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| 2026-03 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| 2026-02 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| 2026-01 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.48%
0.34%
자본화:
|
볼륨(24시간):