Stockscreener 앱 받기
43.93
0.66%
-0.29
시간 외 거래:
44.07
0.14
+0.32%
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $43.99 | $42.80 | $1.19 | 3,375,613.0 | -0.66% |
| 2026-07-23 | $45.56 | $44.04 | $1.52 | 3,962,391.0 | +3.51% |
| 2026-07-22 | $42.94 | $42.18 | $0.7612 | 1,934,768.0 | +1.55% |
| 2026-07-21 | $42.66 | $41.77 | $0.89 | 1,765,816.0 | +1.50% |
| 2026-07-20 | $41.89 | $40.44 | $1.45 | 3,320,157.0 | +1.10% |
| 2026-07-17 | $41.59 | $40.29 | $1.30 | 3,209,305.0 | +4.73% |
| 2026-07-16 | $40.14 | $38.84 | $1.30 | 2,050,845.0 | -2.00% |
| 2026-07-15 | $40.18 | $38.73 | $1.45 | 3,664,578.0 | +1.58% |
| 2026-07-14 | $39.47 | $37.75 | $1.72 | 5,673,121.0 | +1.52% |
| 2026-07-13 | $39.40 | $36.02 | $3.38 | 6,298,028.0 | +11.74% |
| 2026-07-10 | $35.58 | $33.91 | $1.67 | 3,276,213.0 | +0.00% |
| 2026-07-09 | $35.52 | $34.37 | $1.15 | 3,186,008.0 | -4.46% |
| 2026-07-08 | $37.19 | $35.43 | $1.76 | 7,072,698.0 | +4.85% |
| 2026-07-07 | $35.00 | $33.07 | $1.93 | 3,587,073.0 | +5.68% |
| 2026-07-06 | $32.85 | $32.31 | $0.54 | 1,315,057.0 | +1.17% |
| 2026-07-02 | $32.62 | $31.52 | $1.10 | 1,773,402.0 | +1.38% |
| 2026-07-01 | $32.69 | $31.80 | $0.89 | 1,408,455.0 | -3.10% |
| 2026-06-30 | $33.79 | $32.36 | $1.43 | 1,406,664.0 | -0.57% |
| 2026-06-29 | $33.51 | $32.81 | $0.70 | 2,473,720.0 | +2.22% |
| 2026-06-26 | $32.54 | $31.64 | $0.90 | 3,320,962.0 | -5.37% |
| 2026-06-25 | $34.67 | $32.68 | $1.99 | 2,977,728.0 | +4.80% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $45.56 | $31.52 | $14.04 | 60,249,141.0 | +33.32% |
| 2026-06 | $48.56 | $31.64 | $16.92 | 61,625,688.0 | -24.27% |
| 2026-05 | $52.94 | $40.67 | $12.27 | 90,495,682.0 | -8.92% |
| 2026-04 | $48.25 | $35.22 | $13.03 | 154,037,214.0 | +21.55% |
| 2026-03 | $44.25 | $26.95 | $17.30 | 396,497,445.0 | +53.88% |
| 2026-02 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| 2026-01 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares 주식 (UCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.36%
0.42%
자본화:
|
볼륨(24시간):