Stockscreener 앱 받기
31.32
1.23%
+0.38
시간 외 거래:
31.27
-0.05
-0.16%
ProShares Ultra Bloomberg Crude Oil 2x Shares 주식 (UCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $31.32 | $30.05 | $1.27 | 2,899,375.0 | +1.23% |
| 2024-05-14 | $31.30 | $30.65 | $0.65 | 1,517,634.0 | -1.93% |
| 2024-05-13 | $31.75 | $31.19 | $0.56 | 1,267,653.0 | +1.64% |
| 2024-05-10 | $31.97 | $30.95 | $1.02 | 1,492,348.0 | -2.42% |
| 2024-05-09 | $31.84 | $31.33 | $0.5065 | 1,053,164.0 | +0.92% |
| 2024-05-08 | $31.61 | $30.62 | $0.99 | 1,904,090.0 | +0.61% |
| 2024-05-07 | $31.79 | $30.80 | $0.99 | 2,357,155.0 | -0.29% |
| 2024-05-06 | $31.62 | $30.90 | $0.72 | 3,126,222.0 | +1.29% |
| 2024-05-03 | $31.48 | $30.92 | $0.56 | 1,602,344.0 | -0.77% |
| 2024-05-02 | $31.61 | $30.84 | $0.768 | 1,570,685.0 | +0.48% |
| 2024-05-01 | $32.87 | $30.96 | $1.91 | 2,362,790.0 | -5.50% |
| 2024-04-30 | $33.54 | $32.47 | $1.07 | 1,712,878.0 | -2.23% |
| 2024-04-29 | $34.42 | $33.59 | $0.83 | 1,186,552.0 | -1.81% |
| 2024-04-26 | $34.67 | $33.97 | $0.70 | 965,032.0 | +0.29% |
| 2024-04-25 | $34.21 | $33.02 | $1.19 | 1,325,012.0 | +1.36% |
| 2024-04-24 | $33.99 | $33.30 | $0.69 | 1,481,869.0 | -0.12% |
| 2024-04-23 | $33.83 | $32.53 | $1.30 | 1,214,755.0 | +2.15% |
| 2024-04-22 | $33.07 | $32.11 | $0.96 | 822,834.0 | -0.03% |
| 2024-04-19 | $33.64 | $33.05 | $0.5901 | 1,384,231.0 | -0.54% |
| 2024-04-18 | $33.82 | $32.99 | $0.83 | 1,173,751.0 | -0.84% |
| 2024-04-17 | $35.05 | $33.35 | $1.70 | 2,751,042.0 | -4.96% |
| 2024-04-16 | $35.53 | $34.94 | $0.59 | 1,641,780.0 | -0.28% |
ProShares Ultra Bloomberg Crude Oil 2x Shares 주식 (UCO) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra Bloomberg Crude Oil 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra Bloomberg Crude Oil 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra Bloomberg Crude Oil 2x Shares 주식 (UCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $32.87 | $30.05 | $2.82 | 24,052,835.0 | -4.86% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
ProShares Ultra Bloomberg Crude Oil 2x Shares 주식 (UCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| 2023-11 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| 2023-10 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| 2023-09 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| 2023-08 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| 2023-07 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| 2023-06 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| 2023-05 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| 2023-04 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| 2023-03 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| 2023-02 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| 2023-01 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
ProShares Ultra Bloomberg Crude Oil 2x Shares 주식 (UCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.14 | $24.26 | $7.88 | 59,257,080.0 | -1.46% |
| 2022-11 | $36.23 | $26.57 | $9.66 | 51,701,594.0 | -1.54% |
| 2022-10 | $35.13 | $27.73 | $7.40 | 41,348,130.0 | +18.96% |
| 2022-09 | $34.18 | $25.12 | $9.06 | 54,920,891.0 | -23.04% |
| 2022-08 | $39.63 | $31.98 | $7.65 | 59,055,615.0 | -12.45% |
| 2022-07 | $43.70 | $31.02 | $12.68 | 45,220,373.0 | -6.90% |
| 2022-06 | $55.69 | $40.68 | $15.01 | 35,338,028.0 | -12.43% |
| 2022-05 | $50.56 | $37.61 | $12.95 | 41,887,018.0 | +19.37% |
| 2022-04 | $45.91 | $36.00 | $9.91 | 48,986,232.0 | +4.48% |
| 2022-03 | $51.38 | $32.60 | $18.78 | 145,883,520.0 | +18.43% |
| 2022-02 | $35.00 | $27.27 | $7.73 | 58,679,804.0 | +15.48% |
| 2022-01 | $28.52 | $21.40 | $7.12 | 47,065,132.0 | +29.17% |
0.88%
자본화:
|
볼륨(24시간):