Stockscreener 앱 받기
35.39
0.40%
-0.1398
United Community Banks Inc 주식 (UCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $35.91 | $35.27 | $0.63 | 167,830.0 | -0.42% |
| 2026-08-20 | $35.80 | $35.38 | $0.425 | 725,832.0 | -0.62% |
| 2026-08-19 | $36.55 | $35.21 | $1.34 | 914,109.0 | -2.19% |
| 2026-08-18 | $36.80 | $36.21 | $0.59 | 768,541.0 | -0.22% |
| 2026-08-17 | $36.92 | $35.98 | $0.94 | 1,204,774.0 | -0.30% |
| 2026-08-14 | $37.05 | $36.63 | $0.42 | 750,017.0 | -0.05% |
| 2026-08-13 | $36.80 | $36.42 | $0.375 | 850,874.0 | +0.99% |
| 2026-08-12 | $36.47 | $36.03 | $0.435 | 616,741.0 | +0.72% |
| 2026-08-11 | $36.22 | $35.55 | $0.6675 | 864,684.0 | +2.09% |
| 2026-08-10 | $35.57 | $35.09 | $0.48 | 714,365.0 | -0.31% |
| 2026-08-07 | $35.74 | $35.30 | $0.44 | 685,289.0 | -0.53% |
| 2026-08-06 | $36.28 | $35.68 | $0.60 | 826,103.0 | -1.03% |
| 2026-08-05 | $36.20 | $35.93 | $0.275 | 648,016.0 | -0.19% |
| 2026-08-04 | $36.32 | $35.62 | $0.70 | 761,583.0 | +0.87% |
| 2026-08-03 | $36.04 | $34.92 | $1.12 | 820,531.0 | +1.10% |
| 2026-07-31 | $35.61 | $35.08 | $0.53 | 606,927.0 | +0.43% |
| 2026-07-30 | $35.85 | $35.26 | $0.59 | 1,364,772.0 | -0.84% |
| 2026-07-29 | $35.73 | $35.31 | $0.42 | 1,176,064.0 | -0.25% |
| 2026-07-28 | $35.72 | $35.28 | $0.435 | 781,555.0 | +1.45% |
| 2026-07-27 | $35.66 | $35.17 | $0.49 | 912,886.0 | -0.23% |
| 2026-07-24 | $35.52 | $34.88 | $0.635 | 1,001,044.0 | +1.03% |
| 2026-07-23 | $34.93 | $34.33 | $0.605 | 1,221,134.0 | -0.29% |
| 2026-07-22 | $35.36 | $34.74 | $0.615 | 1,439,981.0 | -1.02% |
United Community Banks Inc 주식 (UCB) 연도별 가격 이력
이 심층 분석에서는 United Community Banks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Community Banks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Community Banks Inc 주식 (UCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.05 | $34.92 | $2.13 | 11,319,289.0 | -0.17% |
| 2026-07 | $37.18 | $34.33 | $2.85 | 21,196,497.0 | +1.00% |
| 2026-06 | $35.66 | $32.12 | $3.54 | 24,923,658.0 | +6.49% |
| 2026-05 | $34.26 | $31.84 | $2.42 | 12,070,335.0 | -1.14% |
| 2026-04 | $35.07 | $31.32 | $3.75 | 19,420,687.0 | +5.84% |
| 2026-03 | $32.82 | $29.38 | $3.44 | 19,871,874.0 | -2.11% |
| 2026-02 | $36.77 | $31.97 | $4.80 | 15,434,246.0 | -6.56% |
| 2026-01 | $35.72 | $30.73 | $4.99 | 20,495,889.0 | +10.28% |
United Community Banks Inc 주식 (UCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.89 | $30.40 | $2.49 | 13,703,090.0 | +3.57% |
| 2025-11 | $31.62 | $28.65 | $2.97 | 12,985,945.0 | +4.66% |
| 2025-10 | $32.64 | $28.75 | $3.89 | 15,089,320.0 | -6.86% |
| 2025-09 | $34.04 | $30.89 | $3.15 | 12,436,023.0 | -6.14% |
| 2025-08 | $33.78 | $29.29 | $4.49 | 11,622,188.0 | +9.51% |
| 2025-07 | $32.12 | $29.65 | $2.47 | 14,361,994.0 | +2.38% |
| 2025-06 | $30.28 | $27.23 | $3.05 | 14,660,341.0 | +3.65% |
| 2025-05 | $30.27 | $27.36 | $2.91 | 10,952,222.0 | +4.09% |
| 2025-04 | $27.99 | $22.93 | $5.06 | 22,002,664.0 | -1.85% |
| 2025-03 | $32.71 | $27.36 | $5.35 | 18,182,103.0 | -12.72% |
| 2025-02 | $34.57 | $30.93 | $3.64 | 9,013,672.0 | -2.83% |
| 2025-01 | $33.82 | $29.48 | $4.34 | 12,820,992.0 | +2.66% |
United Community Banks Inc 주식 (UCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.45 | $30.89 | $3.56 | 13,016,632.0 | -4.44% |
| 2024-11 | $35.38 | $27.38 | $8.00 | 12,446,065.0 | +18.80% |
| 2024-10 | $29.96 | $26.00 | $3.96 | 10,255,336.0 | -2.13% |
| 2024-09 | $30.43 | $27.57 | $2.86 | 10,690,867.0 | -4.56% |
| 2024-08 | $31.15 | $27.23 | $3.92 | 6,462,345.0 | +0.00% |
0.09%
0.16%
자본화:
|
볼륨(24시간):