Stockscreener 앱 받기
46.94
2.42%
1.11
시장 영업 전:
46.59
-0.35
-0.75%
United Bankshares Inc 주식 (UBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-01 | $46.98 | $45.79 | $1.19 | 1,208,716.0 | +2.42% |
| 2026-06-30 | $45.86 | $45.41 | $0.445 | 913,033.0 | +0.24% |
| 2026-06-29 | $46.10 | $45.53 | $0.57 | 1,013,334.0 | -1.06% |
| 2026-06-26 | $46.50 | $46.04 | $0.46 | 2,608,429.0 | +0.06% |
| 2026-06-25 | $46.42 | $45.64 | $0.78 | 1,234,252.0 | +1.09% |
| 2026-06-24 | $45.80 | $45.16 | $0.64 | 1,454,379.0 | +0.86% |
| 2026-06-23 | $45.39 | $44.94 | $0.45 | 1,305,149.0 | +0.76% |
| 2026-06-22 | $45.32 | $44.47 | $0.85 | 855,519.0 | +1.19% |
| 2026-06-18 | $44.93 | $44.21 | $0.72 | 2,140,908.0 | +0.52% |
| 2026-06-17 | $45.25 | $43.85 | $1.40 | 1,622,654.0 | -1.91% |
| 2026-06-16 | $45.57 | $44.69 | $0.88 | 872,607.0 | +0.42% |
| 2026-06-15 | $46.09 | $44.73 | $1.36 | 898,562.0 | -1.73% |
| 2026-06-12 | $45.65 | $44.96 | $0.69 | 763,558.0 | +1.49% |
| 2026-06-11 | $45.30 | $44.67 | $0.625 | 958,948.0 | +0.22% |
| 2026-06-10 | $45.13 | $44.46 | $0.67 | 1,157,574.0 | +1.24% |
| 2026-06-09 | $44.95 | $43.98 | $0.97 | 836,166.0 | +1.30% |
| 2026-06-08 | $44.30 | $43.70 | $0.59 | 759,403.0 | -0.32% |
| 2026-06-05 | $44.33 | $43.72 | $0.6144 | 638,340.0 | +0.41% |
| 2026-06-04 | $43.78 | $43.10 | $0.675 | 793,478.0 | +2.68% |
| 2026-06-03 | $43.24 | $42.53 | $0.71 | 960,539.0 | -2.11% |
| 2026-06-02 | $43.58 | $42.50 | $1.08 | 540,954.0 | +2.02% |
United Bankshares Inc 주식 (UBSI) 연도별 가격 이력
이 심층 분석에서는 United Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bankshares Inc 주식 (UBSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $46.98 | $45.79 | $1.19 | 1,208,716.0 | +0.00% |
| 2026-06 | $46.98 | $42.22 | $4.76 | 24,526,021.0 | +8.13% |
| 2026-05 | $44.25 | $41.43 | $2.82 | 14,567,086.0 | -0.91% |
| 2026-04 | $44.95 | $41.12 | $3.83 | 17,744,861.0 | +5.77% |
| 2026-03 | $42.11 | $38.46 | $3.65 | 24,959,310.0 | +0.29% |
| 2026-02 | $45.92 | $41.04 | $4.88 | 15,131,915.0 | -2.43% |
| 2026-01 | $43.77 | $37.92 | $5.85 | 20,081,174.0 | +10.23% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.52 | $37.16 | $3.36 | 15,556,489.0 | +3.87% |
| 2025-11 | $38.12 | $34.68 | $3.44 | 12,575,916.0 | +4.05% |
| 2025-10 | $38.07 | $34.10 | $3.97 | 18,144,954.0 | -3.82% |
| 2025-09 | $39.11 | $36.49 | $2.62 | 12,433,079.0 | -2.95% |
| 2025-08 | $38.85 | $34.48 | $4.38 | 12,728,267.0 | +7.94% |
| 2025-07 | $38.63 | $35.40 | $3.23 | 18,880,320.0 | -2.50% |
| 2025-06 | $37.25 | $34.34 | $2.91 | 16,714,806.0 | +0.80% |
| 2025-05 | $37.46 | $33.87 | $3.59 | 11,614,184.0 | +5.40% |
| 2025-04 | $35.39 | $30.50 | $4.89 | 22,807,530.0 | -1.10% |
| 2025-03 | $36.84 | $33.80 | $3.03 | 17,439,645.0 | -4.07% |
| 2025-02 | $39.29 | $34.92 | $4.37 | 12,955,859.0 | -6.13% |
| 2025-01 | $39.56 | $35.29 | $4.27 | 11,384,801.0 | +2.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $37.15 | $5.51 | 9,596,915.0 | -10.95% |
| 2024-11 | $44.43 | $36.74 | $7.69 | 10,952,728.0 | +12.18% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
0.30%
0.49%
자본화:
|
볼륨(24시간):