Stockscreener 앱 받기
38.00
1.36%
0.51
United Bankshares Inc 주식 (UBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $38.52 | $37.15 | $1.37 | 1,082,246.0 | +1.36% |
| 2024-12-19 | $38.92 | $37.43 | $1.49 | 902,270.0 | -0.72% |
| 2024-12-18 | $40.42 | $37.56 | $2.86 | 818,409.0 | -5.62% |
| 2024-12-17 | $41.13 | $39.95 | $1.18 | 457,454.0 | -2.49% |
| 2024-12-16 | $41.13 | $40.42 | $0.7075 | 621,524.0 | +0.89% |
| 2024-12-13 | $40.85 | $40.21 | $0.64 | 413,380.0 | -1.12% |
| 2024-12-12 | $41.55 | $40.98 | $0.57 | 390,493.0 | -0.89% |
| 2024-12-11 | $41.99 | $41.42 | $0.57 | 450,024.0 | +0.48% |
| 2024-12-10 | $41.95 | $40.83 | $1.12 | 378,652.0 | -0.12% |
| 2024-12-09 | $41.93 | $41.30 | $0.63 | 319,887.0 | -0.82% |
| 2024-12-06 | $42.20 | $41.27 | $0.926 | 432,928.0 | +0.22% |
| 2024-12-05 | $42.40 | $41.54 | $0.86 | 340,384.0 | -0.81% |
| 2024-12-04 | $42.05 | $41.41 | $0.64 | 342,504.0 | +0.99% |
| 2024-12-03 | $42.35 | $41.44 | $0.91 | 377,735.0 | -1.21% |
| 2024-12-02 | $42.66 | $41.62 | $1.04 | 632,296.0 | -0.54% |
| 2024-11-29 | $42.83 | $41.94 | $0.89 | 409,953.0 | -0.52% |
| 2024-11-27 | $43.50 | $42.41 | $1.09 | 354,359.0 | -0.89% |
| 2024-11-26 | $43.37 | $42.71 | $0.66 | 393,810.0 | -0.97% |
| 2024-11-25 | $44.43 | $43.21 | $1.22 | 692,910.0 | +1.12% |
| 2024-11-22 | $42.88 | $41.93 | $0.95 | 456,513.0 | +2.56% |
United Bankshares Inc 주식 (UBSI) 연도별 가격 이력
이 심층 분석에서는 United Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bankshares Inc 주식 (UBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $37.15 | $5.51 | 9,042,432.0 | -10.10% |
| 2024-11 | $44.43 | $36.74 | $7.69 | 10,952,728.0 | +12.18% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.74 | $32.68 | $6.06 | 17,061,133.0 | +13.41% |
| 2023-11 | $34.09 | $27.78 | $6.31 | 15,690,498.0 | +16.42% |
| 2023-10 | $28.57 | $25.35 | $3.22 | 12,848,065.0 | +3.08% |
| 2023-09 | $31.01 | $26.49 | $4.52 | 13,628,155.0 | -8.28% |
| 2023-08 | $33.92 | $28.74 | $5.18 | 16,374,522.0 | -10.05% |
| 2023-07 | $34.30 | $27.68 | $6.61 | 33,580,296.0 | +12.71% |
| 2023-06 | $34.78 | $29.33 | $5.45 | 18,471,494.0 | +0.85% |
| 2023-05 | $32.98 | $27.68 | $5.30 | 15,617,080.0 | -11.20% |
| 2023-04 | $35.61 | $30.90 | $4.71 | 15,950,238.0 | -5.88% |
| 2023-03 | $40.82 | $33.35 | $7.47 | 23,655,170.0 | -13.66% |
| 2023-02 | $42.45 | $39.87 | $2.58 | 8,458,913.0 | +1.42% |
| 2023-01 | $41.23 | $38.50 | $2.73 | 10,977,212.0 | -0.72% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.08 | $38.26 | $4.82 | 12,881,756.0 | -5.60% |
| 2022-11 | $44.15 | $41.36 | $2.79 | 11,729,878.0 | +1.28% |
| 2022-10 | $42.65 | $35.73 | $6.92 | 16,875,222.0 | +18.46% |
| 2022-09 | $38.20 | $35.04 | $3.16 | 14,206,527.0 | -3.64% |
| 2022-08 | $40.84 | $36.99 | $3.85 | 12,644,404.0 | -4.23% |
| 2022-07 | $38.96 | $33.67 | $5.29 | 13,565,181.0 | +10.46% |
| 2022-06 | $37.59 | $33.63 | $3.96 | 11,223,159.0 | -6.63% |
| 2022-05 | $37.80 | $33.11 | $4.70 | 15,068,271.0 | +12.93% |
| 2022-04 | $35.78 | $33.11 | $2.67 | 18,172,559.0 | -4.64% |
| 2022-03 | $36.73 | $33.58 | $3.15 | 18,308,028.0 | -4.75% |
| 2022-02 | $37.45 | $33.92 | $3.53 | 10,334,352.0 | +3.65% |
| 2022-01 | $39.80 | $34.23 | $5.56 | 15,052,432.0 | -2.62% |
0.20%
0.37%
자본화:
|
볼륨(24시간):