38.65
price up icon1.58%   0.60
pre-market  시장 영업 전:  38.65  
loading

United Bankshares Inc 주식 (UBSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $38.67 $38.09 $0.58 397,564.0 +1.58%
2025-09-03 $38.38 $37.75 $0.635 408,531.0 +0.11%
2025-09-02 $38.21 $37.58 $0.63 445,834.0 -0.86%
2025-08-29 $38.73 $38.29 $0.44 512,627.0 -0.31%
2025-08-28 $38.83 $38.17 $0.66 574,618.0 -0.57%
2025-08-27 $38.85 $38.30 $0.555 631,208.0 +0.47%
2025-08-26 $38.69 $38.09 $0.60 685,259.0 +0.94%
2025-08-25 $38.66 $38.13 $0.535 521,007.0 -1.52%
2025-08-22 $38.85 $37.09 $1.76 778,051.0 +4.93%
2025-08-21 $37.16 $36.80 $0.36 406,732.0 -0.40%
2025-08-20 $37.40 $36.96 $0.44 479,386.0 -0.38%
2025-08-19 $37.58 $36.99 $0.585 503,036.0 -0.03%
2025-08-18 $37.22 $36.68 $0.54 487,332.0 +0.87%
2025-08-15 $37.85 $36.87 $0.985 598,350.0 -2.23%
2025-08-14 $37.80 $37.13 $0.675 670,609.0 -0.32%
2025-08-13 $37.89 $37.01 $0.88 730,369.0 +2.08%
2025-08-12 $37.10 $35.37 $1.73 765,372.0 +3.34%
2025-08-11 $36.00 $35.69 $0.31 667,259.0 +0.36%
2025-08-08 $35.84 $35.40 $0.44 420,452.0 +1.07%
2025-08-07 $35.82 $35.20 $0.62 566,625.0 -0.70%
2025-08-06 $36.00 $35.59 $0.41 494,145.0 -0.45%

United Bankshares Inc 주식 (UBSI) 연도별 가격 이력

이 심층 분석에서는 United Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Bankshares Inc 주식 (UBSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $38.67 $37.58 $1.09 1,649,493.0 +0.81%
2025-08 $38.85 $34.48 $4.38 12,728,267.0 +7.94%
2025-07 $38.63 $35.40 $3.23 18,880,320.0 -2.50%
2025-06 $37.25 $34.34 $2.91 16,714,806.0 +0.80%
2025-05 $37.46 $33.87 $3.59 11,614,184.0 +5.40%
2025-04 $35.39 $30.50 $4.89 22,807,530.0 -1.10%
2025-03 $36.84 $33.80 $3.03 17,439,645.0 -4.07%
2025-02 $39.29 $34.92 $4.37 12,955,859.0 -6.13%
2025-01 $39.56 $35.29 $4.27 11,384,801.0 +2.53%

United Bankshares Inc 주식 (UBSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.66 $37.15 $5.51 9,596,915.0 -10.95%
2024-11 $44.43 $36.74 $7.69 10,952,728.0 +12.18%
2024-10 $39.00 $35.30 $3.70 9,711,303.0 +1.56%
2024-09 $38.88 $35.38 $3.50 9,591,662.0 -4.55%
2024-08 $39.23 $34.03 $5.20 10,172,080.0 -0.15%
2024-07 $39.93 $31.47 $8.46 13,417,530.0 +20.01%
2024-06 $32.87 $30.68 $2.19 9,814,837.0 +0.00%
2024-05 $35.23 $31.02 $4.21 7,925,692.0 -0.06%
2024-04 $36.08 $32.14 $3.94 9,857,178.0 -9.30%
2024-03 $35.96 $32.92 $3.04 12,046,347.0 +3.17%
2024-02 $36.60 $33.38 $3.22 11,109,744.0 -3.24%
2024-01 $38.18 $34.99 $3.19 12,495,029.0 -4.53%

United Bankshares Inc 주식 (UBSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.74 $32.68 $6.06 17,061,133.0 +13.41%
2023-11 $34.09 $27.78 $6.31 15,690,498.0 +16.42%
2023-10 $28.57 $25.35 $3.22 12,848,065.0 +3.08%
2023-09 $31.01 $26.49 $4.52 13,628,155.0 -8.28%
2023-08 $33.92 $28.74 $5.18 16,374,522.0 -10.05%
2023-07 $34.30 $27.68 $6.61 33,580,296.0 +12.71%
2023-06 $34.78 $29.33 $5.45 18,471,494.0 +0.85%
2023-05 $32.98 $27.68 $5.30 15,617,080.0 -11.20%
2023-04 $35.61 $30.90 $4.71 15,950,238.0 -5.88%
2023-03 $40.82 $33.35 $7.47 23,655,170.0 -13.66%
2023-02 $42.45 $39.87 $2.58 8,458,913.0 +1.42%
2023-01 $41.23 $38.50 $2.73 10,977,212.0 -0.72%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
자본화:     |  볼륨(24시간):