Stockscreener 앱 받기
39.56
0.08%
0.03
시간 외 거래:
39.56
United Bankshares Inc 주식 (UBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-24 | $39.66 | $39.31 | $0.345 | 265,991.0 | +0.08% |
| 2025-12-23 | $40.28 | $39.50 | $0.785 | 623,882.0 | -1.27% |
| 2025-12-22 | $40.37 | $39.82 | $0.55 | 738,811.0 | +0.25% |
| 2025-12-19 | $40.23 | $39.55 | $0.685 | 2,319,379.0 | -0.35% |
| 2025-12-18 | $40.52 | $39.19 | $1.33 | 1,155,380.0 | -0.47% |
| 2025-12-17 | $40.45 | $39.30 | $1.15 | 1,145,830.0 | +1.95% |
| 2025-12-16 | $39.74 | $39.22 | $0.52 | 924,386.0 | -0.40% |
| 2025-12-15 | $39.75 | $39.35 | $0.40 | 797,456.0 | +1.23% |
| 2025-12-12 | $39.37 | $38.91 | $0.46 | 689,870.0 | -0.89% |
| 2025-12-11 | $39.90 | $39.28 | $0.62 | 656,951.0 | +0.64% |
| 2025-12-10 | $39.40 | $38.06 | $1.34 | 937,822.0 | +3.04% |
| 2025-12-09 | $38.56 | $37.95 | $0.61 | 649,723.0 | +0.32% |
| 2025-12-08 | $38.34 | $37.92 | $0.42 | 622,781.0 | -0.05% |
| 2025-12-05 | $38.20 | $37.92 | $0.28 | 544,827.0 | -0.04% |
| 2025-12-04 | $38.25 | $37.93 | $0.32 | 238,688.0 | -0.30% |
| 2025-12-03 | $38.23 | $37.68 | $0.545 | 609,563.0 | +1.60% |
| 2025-12-02 | $37.98 | $37.51 | $0.47 | 464,871.0 | -0.37% |
| 2025-12-01 | $37.84 | $37.16 | $0.68 | 552,810.0 | +1.21% |
| 2025-11-28 | $37.72 | $37.16 | $0.56 | 391,945.0 | -1.17% |
| 2025-11-26 | $37.95 | $37.58 | $0.375 | 572,961.0 | -0.74% |
| 2025-11-25 | $38.12 | $37.27 | $0.855 | 791,567.0 | +2.26% |
United Bankshares Inc 주식 (UBSI) 연도별 가격 이력
이 심층 분석에서는 United Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bankshares Inc 주식 (UBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.52 | $37.16 | $3.36 | 14,205,012.0 | +6.23% |
| 2025-11 | $38.12 | $34.68 | $3.44 | 12,575,916.0 | +4.05% |
| 2025-10 | $38.07 | $34.10 | $3.97 | 18,144,954.0 | -3.82% |
| 2025-09 | $39.11 | $36.49 | $2.62 | 12,433,079.0 | -2.95% |
| 2025-08 | $38.85 | $34.48 | $4.38 | 12,728,267.0 | +7.94% |
| 2025-07 | $38.63 | $35.40 | $3.23 | 18,880,320.0 | -2.50% |
| 2025-06 | $37.25 | $34.34 | $2.91 | 16,714,806.0 | +0.80% |
| 2025-05 | $37.46 | $33.87 | $3.59 | 11,614,184.0 | +5.40% |
| 2025-04 | $35.39 | $30.50 | $4.89 | 22,807,530.0 | -1.10% |
| 2025-03 | $36.84 | $33.80 | $3.03 | 17,439,645.0 | -4.07% |
| 2025-02 | $39.29 | $34.92 | $4.37 | 12,955,859.0 | -6.13% |
| 2025-01 | $39.56 | $35.29 | $4.27 | 11,384,801.0 | +2.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $37.15 | $5.51 | 9,596,915.0 | -10.95% |
| 2024-11 | $44.43 | $36.74 | $7.69 | 10,952,728.0 | +12.18% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.74 | $32.68 | $6.06 | 17,061,133.0 | +13.41% |
| 2023-11 | $34.09 | $27.78 | $6.31 | 15,690,498.0 | +16.42% |
| 2023-10 | $28.57 | $25.35 | $3.22 | 12,848,065.0 | +3.08% |
| 2023-09 | $31.01 | $26.49 | $4.52 | 13,628,155.0 | -8.28% |
| 2023-08 | $33.92 | $28.74 | $5.18 | 16,374,522.0 | -10.05% |
| 2023-07 | $34.30 | $27.68 | $6.61 | 33,580,296.0 | +12.71% |
| 2023-06 | $34.78 | $29.33 | $5.45 | 18,471,494.0 | +0.85% |
| 2023-05 | $32.98 | $27.68 | $5.30 | 15,617,080.0 | -11.20% |
| 2023-04 | $35.61 | $30.90 | $4.71 | 15,950,238.0 | -5.88% |
| 2023-03 | $40.82 | $33.35 | $7.47 | 23,655,170.0 | -13.66% |
| 2023-02 | $42.45 | $39.87 | $2.58 | 8,458,913.0 | +1.42% |
| 2023-01 | $41.23 | $38.50 | $2.73 | 10,977,212.0 | -0.72% |
0.51%
0.12%
자본화:
|
볼륨(24시간):