Stockscreener 앱 받기
41.98
0.57%
-0.24
시간 외 거래:
42.43
0.45
+1.07%
United Bankshares Inc 주식 (UBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $42.52 | $41.10 | $1.42 | 380,469.0 | -0.57% |
| 2024-11-15 | $42.72 | $41.67 | $1.05 | 466,259.0 | -0.19% |
| 2024-11-14 | $42.74 | $41.92 | $0.8214 | 482,521.0 | -0.56% |
| 2024-11-13 | $43.42 | $42.42 | $1.00 | 426,076.0 | -0.02% |
| 2024-11-12 | $43.52 | $42.36 | $1.16 | 482,555.0 | -1.16% |
| 2024-11-11 | $43.77 | $42.00 | $1.77 | 642,370.0 | +3.39% |
| 2024-11-08 | $41.96 | $41.08 | $0.88 | 449,910.0 | +0.73% |
| 2024-11-07 | $42.26 | $41.00 | $1.26 | 1,003,189.0 | -2.93% |
| 2024-11-06 | $42.95 | $39.34 | $3.61 | 1,746,840.0 | +12.82% |
| 2024-11-05 | $37.79 | $37.12 | $0.67 | 409,816.0 | +1.81% |
| 2024-11-04 | $37.52 | $36.74 | $0.785 | 434,762.0 | -1.41% |
| 2024-11-01 | $37.99 | $37.52 | $0.47 | 542,133.0 | -0.19% |
| 2024-10-31 | $38.38 | $37.65 | $0.73 | 758,819.0 | -1.46% |
| 2024-10-30 | $39.00 | $37.89 | $1.11 | 392,378.0 | +0.37% |
| 2024-10-29 | $38.28 | $37.93 | $0.35 | 438,972.0 | -0.91% |
| 2024-10-28 | $38.60 | $37.52 | $1.08 | 426,889.0 | +3.67% |
| 2024-10-25 | $37.60 | $36.90 | $0.705 | 433,806.0 | -0.27% |
| 2024-10-24 | $37.25 | $36.28 | $0.97 | 544,756.0 | +0.79% |
| 2024-10-23 | $37.00 | $36.42 | $0.58 | 549,081.0 | +0.44% |
| 2024-10-22 | $36.76 | $36.13 | $0.6291 | 447,490.0 | +0.99% |
United Bankshares Inc 주식 (UBSI) 연도별 가격 이력
이 심층 분석에서는 United Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bankshares Inc 주식 (UBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.77 | $36.74 | $7.03 | 7,847,369.0 | +11.41% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.74 | $32.68 | $6.06 | 17,061,133.0 | +13.41% |
| 2023-11 | $34.09 | $27.78 | $6.31 | 15,690,498.0 | +16.42% |
| 2023-10 | $28.57 | $25.35 | $3.22 | 12,848,065.0 | +3.08% |
| 2023-09 | $31.01 | $26.49 | $4.52 | 13,628,155.0 | -8.28% |
| 2023-08 | $33.92 | $28.74 | $5.18 | 16,374,522.0 | -10.05% |
| 2023-07 | $34.30 | $27.68 | $6.61 | 33,580,296.0 | +12.71% |
| 2023-06 | $34.78 | $29.33 | $5.45 | 18,471,494.0 | +0.85% |
| 2023-05 | $32.98 | $27.68 | $5.30 | 15,617,080.0 | -11.20% |
| 2023-04 | $35.61 | $30.90 | $4.71 | 15,950,238.0 | -5.88% |
| 2023-03 | $40.82 | $33.35 | $7.47 | 23,655,170.0 | -13.66% |
| 2023-02 | $42.45 | $39.87 | $2.58 | 8,458,913.0 | +1.42% |
| 2023-01 | $41.23 | $38.50 | $2.73 | 10,977,212.0 | -0.72% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.08 | $38.26 | $4.82 | 12,881,756.0 | -5.60% |
| 2022-11 | $44.15 | $41.36 | $2.79 | 11,729,878.0 | +1.28% |
| 2022-10 | $42.65 | $35.73 | $6.92 | 16,875,222.0 | +18.46% |
| 2022-09 | $38.20 | $35.04 | $3.16 | 14,206,527.0 | -3.64% |
| 2022-08 | $40.84 | $36.99 | $3.85 | 12,644,404.0 | -4.23% |
| 2022-07 | $38.96 | $33.67 | $5.29 | 13,565,181.0 | +10.46% |
| 2022-06 | $37.59 | $33.63 | $3.96 | 11,223,159.0 | -6.63% |
| 2022-05 | $37.80 | $33.11 | $4.70 | 15,068,271.0 | +12.93% |
| 2022-04 | $35.78 | $33.11 | $2.67 | 18,172,559.0 | -4.64% |
| 2022-03 | $36.73 | $33.58 | $3.15 | 18,308,028.0 | -4.75% |
| 2022-02 | $37.45 | $33.92 | $3.53 | 10,334,352.0 | +3.65% |
| 2022-01 | $39.80 | $34.23 | $5.56 | 15,052,432.0 | -2.62% |
0.10%
2.92%
자본화:
|
볼륨(24시간):