Stockscreener 앱 받기
46.53
0.67%
0.31
시장 영업 전:
46.71
0.18
+0.39%
United Bankshares Inc 주식 (UBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $46.66 | $46.04 | $0.615 | 1,003,823.0 | +0.67% |
| 2026-09-23 | $46.78 | $46.15 | $0.63 | 934,399.0 | -0.67% |
| 2026-09-22 | $47.15 | $46.49 | $0.66 | 1,226,175.0 | -0.49% |
| 2026-09-21 | $47.45 | $46.74 | $0.705 | 1,163,190.0 | -0.74% |
| 2026-09-18 | $47.31 | $46.57 | $0.74 | 2,793,990.0 | +0.19% |
| 2026-09-17 | $47.81 | $46.97 | $0.84 | 1,259,180.0 | -0.63% |
| 2026-09-16 | $47.96 | $46.39 | $1.57 | 1,381,955.0 | -1.13% |
| 2026-09-15 | $48.25 | $47.63 | $0.62 | 1,100,562.0 | +0.36% |
| 2026-09-14 | $47.79 | $47.24 | $0.545 | 950,393.0 | +1.00% |
| 2026-09-11 | $47.65 | $46.77 | $0.875 | 966,086.0 | -0.23% |
| 2026-09-10 | $47.36 | $46.48 | $0.88 | 905,945.0 | +0.92% |
| 2026-09-09 | $47.38 | $46.77 | $0.61 | 964,471.0 | -0.78% |
| 2026-09-08 | $47.74 | $47.24 | $0.50 | 740,270.0 | -1.17% |
| 2026-09-04 | $48.03 | $47.27 | $0.76 | 640,555.0 | +0.50% |
| 2026-09-03 | $47.94 | $47.39 | $0.5517 | 770,180.0 | +0.61% |
| 2026-09-02 | $47.67 | $46.62 | $1.05 | 1,025,243.0 | +1.72% |
| 2026-09-01 | $47.31 | $46.32 | $0.99 | 716,826.0 | -1.34% |
| 2026-08-31 | $47.65 | $46.95 | $0.69 | 704,540.0 | -0.99% |
| 2026-08-28 | $47.82 | $47.35 | $0.47 | 854,762.0 | +0.23% |
| 2026-08-27 | $47.56 | $46.85 | $0.71 | 698,553.0 | +0.08% |
| 2026-08-26 | $47.72 | $47.18 | $0.54 | 708,449.0 | +0.08% |
United Bankshares Inc 주식 (UBSI) 연도별 가격 이력
이 심층 분석에서는 United Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bankshares Inc 주식 (UBSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $48.25 | $46.04 | $2.21 | 19,547,066.0 | -1.27% |
| 2026-08 | $49.62 | $46.85 | $2.77 | 15,649,357.0 | -2.72% |
| 2026-07 | $49.27 | $45.03 | $4.24 | 23,338,391.0 | +5.72% |
| 2026-06 | $46.50 | $42.22 | $4.28 | 23,317,305.0 | +5.57% |
| 2026-05 | $44.25 | $41.43 | $2.82 | 14,567,086.0 | -0.91% |
| 2026-04 | $44.95 | $41.12 | $3.83 | 17,744,861.0 | +5.77% |
| 2026-03 | $42.11 | $38.46 | $3.65 | 24,959,310.0 | +0.29% |
| 2026-02 | $45.92 | $41.04 | $4.88 | 15,131,915.0 | -2.43% |
| 2026-01 | $43.77 | $37.92 | $5.85 | 20,081,174.0 | +10.23% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.52 | $37.16 | $3.36 | 15,556,489.0 | +3.87% |
| 2025-11 | $38.12 | $34.68 | $3.44 | 12,575,916.0 | +4.05% |
| 2025-10 | $38.07 | $34.10 | $3.97 | 18,144,954.0 | -3.82% |
| 2025-09 | $39.11 | $36.49 | $2.62 | 12,433,079.0 | -2.95% |
| 2025-08 | $38.85 | $34.48 | $4.38 | 12,728,267.0 | +7.94% |
| 2025-07 | $38.63 | $35.40 | $3.23 | 18,880,320.0 | -2.50% |
| 2025-06 | $37.25 | $34.34 | $2.91 | 16,714,806.0 | +0.80% |
| 2025-05 | $37.46 | $33.87 | $3.59 | 11,614,184.0 | +5.40% |
| 2025-04 | $35.39 | $30.50 | $4.89 | 22,807,530.0 | -1.10% |
| 2025-03 | $36.84 | $33.80 | $3.03 | 17,439,645.0 | -4.07% |
| 2025-02 | $39.29 | $34.92 | $4.37 | 12,955,859.0 | -6.13% |
| 2025-01 | $39.56 | $35.29 | $4.27 | 11,384,801.0 | +2.53% |
United Bankshares Inc 주식 (UBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $37.15 | $5.51 | 9,596,915.0 | -10.95% |
| 2024-11 | $44.43 | $36.74 | $7.69 | 10,952,728.0 | +12.18% |
| 2024-10 | $39.00 | $35.30 | $3.70 | 9,711,303.0 | +1.56% |
| 2024-09 | $38.88 | $35.38 | $3.50 | 9,591,662.0 | -4.55% |
| 2024-08 | $39.23 | $34.03 | $5.20 | 10,172,080.0 | -0.15% |
| 2024-07 | $39.93 | $31.47 | $8.46 | 13,417,530.0 | +20.01% |
| 2024-06 | $32.87 | $30.68 | $2.19 | 9,814,837.0 | +0.00% |
| 2024-05 | $35.23 | $31.02 | $4.21 | 7,925,692.0 | -0.06% |
| 2024-04 | $36.08 | $32.14 | $3.94 | 9,857,178.0 | -9.30% |
| 2024-03 | $35.96 | $32.92 | $3.04 | 12,046,347.0 | +3.17% |
| 2024-02 | $36.60 | $33.38 | $3.22 | 11,109,744.0 | -3.24% |
| 2024-01 | $38.18 | $34.99 | $3.19 | 12,495,029.0 | -4.53% |
0.44%
1.28%
자본화:
|
볼륨(24시간):