36.20
price down icon1.07%   -0.39
after-market 시간 외 거래: 36.28 0.08 +0.22%
loading

United Bankshares Inc 주식 (UBSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $36.74 $36.08 $0.665 755,848.0 -1.07%
2025-07-24 $37.47 $36.45 $1.02 1,070,378.0 -0.73%
2025-07-23 $36.95 $36.57 $0.38 575,738.0 -0.65%
2025-07-22 $37.44 $37.01 $0.43 876,490.0 -0.13%
2025-07-21 $37.80 $37.14 $0.66 643,174.0 -0.40%
2025-07-18 $37.73 $37.15 $0.58 2,669,755.0 -0.48%
2025-07-17 $37.51 $36.55 $0.955 945,913.0 +2.04%
2025-07-16 $37.08 $35.97 $1.11 1,075,805.0 +0.44%
2025-07-15 $37.89 $36.54 $1.35 676,655.0 -3.64%
2025-07-14 $37.99 $37.29 $0.6967 684,025.0 +0.98%
2025-07-11 $37.98 $37.56 $0.42 625,424.0 -1.73%
2025-07-10 $38.55 $37.96 $0.59 661,678.0 +0.29%
2025-07-09 $38.45 $37.94 $0.507 486,909.0 -0.21%
2025-07-08 $38.55 $37.80 $0.7497 750,946.0 +1.14%
2025-07-07 $38.49 $37.52 $0.97 869,334.0 -1.64%
2025-07-03 $38.63 $38.12 $0.51 568,118.0 +0.95%
2025-07-02 $38.08 $37.43 $0.65 808,583.0 +1.30%
2025-07-01 $38.05 $36.27 $1.78 1,226,206.0 +3.10%
2025-06-30 $36.79 $36.40 $0.39 844,806.0 +0.00%
2025-06-27 $36.88 $36.28 $0.60 2,408,128.0 -0.90%
2025-06-26 $36.81 $36.19 $0.625 575,182.0 +1.88%

United Bankshares Inc 주식 (UBSI) 연도별 가격 이력

이 심층 분석에서는 United Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Bankshares Inc 주식 (UBSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.63 $35.97 $2.66 16,726,827.0 -0.63%
2025-06 $37.25 $34.34 $2.91 16,714,806.0 +0.80%
2025-05 $37.46 $33.87 $3.59 11,614,184.0 +5.40%
2025-04 $35.39 $30.50 $4.89 22,807,530.0 -1.10%
2025-03 $36.84 $33.80 $3.03 17,439,645.0 -4.07%
2025-02 $39.29 $34.92 $4.37 12,955,859.0 -6.13%
2025-01 $39.56 $35.29 $4.27 11,384,801.0 +2.53%

United Bankshares Inc 주식 (UBSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.66 $37.15 $5.51 9,596,915.0 -10.95%
2024-11 $44.43 $36.74 $7.69 10,952,728.0 +12.18%
2024-10 $39.00 $35.30 $3.70 9,711,303.0 +1.56%
2024-09 $38.88 $35.38 $3.50 9,591,662.0 -4.55%
2024-08 $39.23 $34.03 $5.20 10,172,080.0 -0.15%
2024-07 $39.93 $31.47 $8.46 13,417,530.0 +20.01%
2024-06 $32.87 $30.68 $2.19 9,814,837.0 +0.00%
2024-05 $35.23 $31.02 $4.21 7,925,692.0 -0.06%
2024-04 $36.08 $32.14 $3.94 9,857,178.0 -9.30%
2024-03 $35.96 $32.92 $3.04 12,046,347.0 +3.17%
2024-02 $36.60 $33.38 $3.22 11,109,744.0 -3.24%
2024-01 $38.18 $34.99 $3.19 12,495,029.0 -4.53%

United Bankshares Inc 주식 (UBSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.74 $32.68 $6.06 17,061,133.0 +13.41%
2023-11 $34.09 $27.78 $6.31 15,690,498.0 +16.42%
2023-10 $28.57 $25.35 $3.22 12,848,065.0 +3.08%
2023-09 $31.01 $26.49 $4.52 13,628,155.0 -8.28%
2023-08 $33.92 $28.74 $5.18 16,374,522.0 -10.05%
2023-07 $34.30 $27.68 $6.61 33,580,296.0 +12.71%
2023-06 $34.78 $29.33 $5.45 18,471,494.0 +0.85%
2023-05 $32.98 $27.68 $5.30 15,617,080.0 -11.20%
2023-04 $35.61 $30.90 $4.71 15,950,238.0 -5.88%
2023-03 $40.82 $33.35 $7.47 23,655,170.0 -13.66%
2023-02 $42.45 $39.87 $2.58 8,458,913.0 +1.42%
2023-01 $41.23 $38.50 $2.73 10,977,212.0 -0.72%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):