Stockscreener 앱 받기
22.03
0.18%
0.04
시간 외 거래:
22.03
Victoryshares Core Plus Bond Etf 주식 (UBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $22.03 | $22.00 | $0.0282 | 106,315.0 | +0.18% |
| 2026-01-06 | $22.00 | $21.96 | $0.0398 | 1,523,363.0 | -0.05% |
| 2026-01-05 | $22.00 | $21.97 | $0.03 | 119,533.0 | +0.14% |
| 2026-01-02 | $21.99 | $21.96 | $0.0268 | 116,639.0 | -0.14% |
| 2025-12-31 | $22.01 | $21.97 | $0.04 | 144,672.0 | -0.09% |
| 2025-12-30 | $22.02 | $21.99 | $0.03 | 110,849.0 | +0.00% |
| 2025-12-29 | $22.03 | $21.99 | $0.0382 | 96,973.0 | +0.16% |
| 2025-12-26 | $22.01 | $21.93 | $0.08 | 103,649.0 | -0.02% |
| 2025-12-24 | $22.01 | $21.95 | $0.06 | 82,890.0 | +0.21% |
| 2025-12-23 | $21.95 | $21.91 | $0.04 | 179,518.0 | -0.02% |
| 2025-12-22 | $21.95 | $21.93 | $0.02 | 959,838.0 | +0.02% |
| 2025-12-19 | $21.96 | $21.94 | $0.02 | 170,555.0 | -0.16% |
| 2025-12-18 | $21.98 | $21.95 | $0.03 | 165,157.0 | +0.25% |
| 2025-12-17 | $21.93 | $21.90 | $0.03 | 1,024,267.0 | +0.05% |
| 2025-12-16 | $21.92 | $21.87 | $0.05 | 743,085.0 | +0.18% |
| 2025-12-15 | $21.91 | $21.86 | $0.05 | 157,470.0 | +0.05% |
| 2025-12-12 | $21.88 | $21.86 | $0.02 | 133,708.0 | -0.21% |
| 2025-12-11 | $21.95 | $21.90 | $0.05 | 105,719.0 | -0.72% |
| 2025-12-10 | $22.07 | $22.01 | $0.06 | 117,245.0 | +0.23% |
| 2025-12-09 | $22.07 | $22.01 | $0.06 | 251,037.0 | -0.08% |
Victoryshares Core Plus Bond Etf 주식 (UBND) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Core Plus Bond Etf 주식 (UBND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.03 | $21.96 | $0.07 | 1,972,165.0 | +0.14% |
Victoryshares Core Plus Bond Etf 주식 (UBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $21.86 | $0.28 | 5,478,715.0 | -0.61% |
| 2025-11 | $22.18 | $21.96 | $0.22 | 4,678,357.0 | +0.34% |
| 2025-10 | $22.41 | $21.97 | $0.44 | 4,459,577.0 | +0.14% |
| 2025-09 | $22.22 | $21.85 | $0.37 | 9,121,688.0 | +0.59% |
| 2025-08 | $21.95 | $21.75 | $0.20 | 9,258,784.0 | +0.92% |
| 2025-07 | $21.86 | $21.50 | $0.35 | 1,951,892.0 | -0.59% |
| 2025-06 | $21.87 | $21.43 | $0.44 | 8,522,018.0 | +1.16% |
| 2025-05 | $21.74 | $21.32 | $0.425 | 11,106,694.0 | -0.87% |
| 2025-04 | $22.07 | $21.17 | $0.90 | 1,528,695.0 | -0.05% |
| 2025-03 | $21.94 | $21.59 | $0.3499 | 1,644,265.0 | -0.41% |
| 2025-02 | $21.89 | $21.33 | $0.5599 | 2,135,841.0 | +1.86% |
| 2025-01 | $21.56 | $21.11 | $0.45 | 2,482,226.0 | +0.56% |
Victoryshares Core Plus Bond Etf 주식 (UBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $21.26 | $0.7299 | 2,144,209.0 | -2.15% |
| 2024-11 | $21.85 | $21.46 | $0.39 | 2,647,170.0 | +0.64% |
| 2024-10 | $22.34 | $21.62 | $0.72 | 3,223,367.0 | -2.41% |
| 2024-09 | $22.43 | $22.11 | $0.32 | 3,177,712.0 | +0.99% |
| 2024-08 | $22.24 | $21.80 | $0.44 | 1,182,718.0 | +1.03% |
| 2024-07 | $21.82 | $21.23 | $0.59 | 1,114,387.0 | +1.92% |
| 2024-06 | $21.58 | $21.28 | $0.2968 | 927,392.0 | +0.54% |
| 2024-05 | $21.40 | $20.99 | $0.4087 | 884,512.0 | +1.38% |
| 2024-04 | $21.44 | $20.90 | $0.54 | 897,937.0 | -2.67% |
| 2024-03 | $21.67 | $21.33 | $0.34 | 458,293.0 | +0.68% |
| 2024-02 | $21.88 | $21.27 | $0.605 | 2,174,904.0 | -1.40% |
| 2024-01 | $21.79 | $21.40 | $0.3844 | 454,246.0 | +0.06% |
1.16%
0.26%
자본화:
|
볼륨(24시간):