Stockscreener 앱 받기
22.09
0.00%
0.00
시간 외 거래:
22.11
0.02
+0.09%
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $22.13 | $22.09 | $0.04 | 79,567.0 | +0.00% |
| 2025-10-07 | $22.12 | $22.07 | $0.055 | 88,927.0 | +0.14% |
| 2025-10-06 | $22.09 | $22.06 | $0.035 | 97,696.0 | -0.18% |
| 2025-10-03 | $22.14 | $22.10 | $0.04 | 65,826.0 | -0.18% |
| 2025-10-02 | $22.14 | $22.09 | $0.0453 | 138,323.0 | +0.23% |
| 2025-10-01 | $22.11 | $22.07 | $0.041 | 124,585.0 | +0.18% |
| 2025-09-30 | $22.10 | $22.05 | $0.05 | 96,625.0 | +0.00% |
| 2025-09-29 | $22.07 | $22.02 | $0.05 | 206,940.0 | +0.23% |
| 2025-09-26 | $22.03 | $21.99 | $0.0365 | 54,837.0 | -0.05% |
| 2025-09-25 | $22.04 | $21.98 | $0.055 | 146,198.0 | -0.09% |
| 2025-09-24 | $22.07 | $22.02 | $0.0482 | 226,749.0 | -0.23% |
| 2025-09-23 | $22.11 | $22.05 | $0.065 | 979,521.0 | +0.27% |
| 2025-09-22 | $22.07 | $22.01 | $0.06 | 200,734.0 | -0.23% |
| 2025-09-19 | $22.09 | $22.05 | $0.04 | 249,546.0 | -0.14% |
| 2025-09-18 | $22.11 | $22.05 | $0.05 | 758,311.0 | -0.08% |
| 2025-09-17 | $22.22 | $22.06 | $0.16 | 109,818.0 | -0.14% |
| 2025-09-16 | $22.19 | $22.14 | $0.05 | 74,313.0 | +0.00% |
| 2025-09-15 | $22.18 | $22.14 | $0.04 | 102,223.0 | +0.18% |
| 2025-09-12 | $22.12 | $22.08 | $0.04 | 89,236.0 | -0.14% |
| 2025-09-11 | $22.16 | $22.12 | $0.0401 | 86,543.0 | +0.23% |
| 2025-09-10 | $22.12 | $22.07 | $0.045 | 64,899.0 | +0.14% |
| 2025-09-09 | $22.08 | $22.04 | $0.04 | 5,097,136.0 | -0.14% |
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Core Plus Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Core Plus Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.14 | $22.06 | $0.08 | 674,491.0 | +0.18% |
| 2025-09 | $22.22 | $21.85 | $0.37 | 9,121,688.0 | +0.59% |
| 2025-08 | $21.95 | $21.75 | $0.20 | 9,258,784.0 | +0.92% |
| 2025-07 | $21.86 | $21.50 | $0.35 | 1,951,892.0 | -0.59% |
| 2025-06 | $21.87 | $21.43 | $0.44 | 8,522,018.0 | +1.16% |
| 2025-05 | $21.74 | $21.32 | $0.425 | 11,106,694.0 | -0.87% |
| 2025-04 | $22.07 | $21.17 | $0.90 | 1,528,695.0 | -0.05% |
| 2025-03 | $21.94 | $21.59 | $0.3499 | 1,644,265.0 | -0.41% |
| 2025-02 | $21.89 | $21.33 | $0.5599 | 2,135,841.0 | +1.86% |
| 2025-01 | $21.56 | $21.11 | $0.45 | 2,482,226.0 | +0.56% |
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $21.26 | $0.7299 | 2,144,209.0 | -2.15% |
| 2024-11 | $21.85 | $21.46 | $0.39 | 2,647,170.0 | +0.64% |
| 2024-10 | $22.34 | $21.62 | $0.72 | 3,223,367.0 | -2.41% |
| 2024-09 | $22.43 | $22.11 | $0.32 | 3,177,712.0 | +0.99% |
| 2024-08 | $22.24 | $21.80 | $0.44 | 1,182,718.0 | +1.03% |
| 2024-07 | $21.82 | $21.23 | $0.59 | 1,114,387.0 | +1.92% |
| 2024-06 | $21.58 | $21.28 | $0.2968 | 927,392.0 | +0.54% |
| 2024-05 | $21.40 | $20.99 | $0.4087 | 884,512.0 | +1.38% |
| 2024-04 | $21.44 | $20.90 | $0.54 | 897,937.0 | -2.67% |
| 2024-03 | $21.67 | $21.33 | $0.34 | 458,293.0 | +0.68% |
| 2024-02 | $21.88 | $21.27 | $0.605 | 2,174,904.0 | -1.40% |
| 2024-01 | $21.79 | $21.40 | $0.3844 | 454,246.0 | +0.06% |
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.79 | $21.15 | $0.635 | 1,020,335.0 | +2.99% |
| 2023-11 | $21.17 | $20.35 | $0.82 | 496,506.0 | +3.88% |
| 2023-10 | $21.92 | $20.18 | $1.74 | 542,764.0 | +0.00% |
0.05%
1.03%
자본화:
|
볼륨(24시간):