Stockscreener 앱 받기
21.77
0.25%
-0.055
시간 외 거래:
21.77
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $21.81 | $21.76 | $0.05 | 81,213.0 | -0.25% |
| 2025-06-26 | $21.83 | $21.76 | $0.0701 | 96,381.0 | +0.39% |
| 2025-06-25 | $21.75 | $21.69 | $0.06 | 7,193,396.0 | +0.02% |
| 2025-06-24 | $21.75 | $21.66 | $0.09 | 48,265.0 | +0.26% |
| 2025-06-23 | $21.72 | $21.63 | $0.09 | 66,510.0 | +0.28% |
| 2025-06-20 | $21.64 | $21.56 | $0.08 | 44,405.0 | +0.05% |
| 2025-06-18 | $21.65 | $21.58 | $0.0649 | 69,655.0 | +0.00% |
| 2025-06-17 | $21.61 | $21.54 | $0.0699 | 51,938.0 | +0.32% |
| 2025-06-16 | $21.59 | $21.53 | $0.06 | 45,703.0 | -0.14% |
| 2025-06-13 | $21.61 | $21.53 | $0.08 | 76,107.0 | -0.37% |
| 2025-06-12 | $21.65 | $21.60 | $0.05 | 39,848.0 | +0.37% |
| 2025-06-11 | $21.58 | $21.52 | $0.0582 | 152,239.0 | +0.28% |
| 2025-06-10 | $21.52 | $21.48 | $0.04 | 58,063.0 | +0.19% |
| 2025-06-09 | $21.47 | $21.43 | $0.04 | 34,058.0 | -0.19% |
| 2025-06-06 | $21.55 | $21.50 | $0.05 | 85,189.0 | -0.55% |
| 2025-06-05 | $21.67 | $21.61 | $0.0552 | 55,108.0 | -0.14% |
| 2025-06-04 | $21.66 | $21.58 | $0.08 | 70,608.0 | +0.70% |
| 2025-06-03 | $21.57 | $21.50 | $0.0688 | 53,352.0 | -0.09% |
| 2025-06-02 | $21.55 | $21.50 | $0.055 | 33,541.0 | -0.32% |
| 2025-05-30 | $21.64 | $21.53 | $0.11 | 73,685.0 | +0.23% |
| 2025-05-29 | $21.55 | $21.51 | $0.04 | 2,045,789.0 | +0.40% |
| 2025-05-28 | $21.49 | $21.44 | $0.05 | 83,145.0 | -0.16% |
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Core Plus Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Core Plus Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.83 | $21.43 | $0.40 | 8,436,792.0 | +0.79% |
| 2025-05 | $21.74 | $21.32 | $0.425 | 11,106,694.0 | -0.87% |
| 2025-04 | $22.07 | $21.17 | $0.90 | 1,528,695.0 | -0.05% |
| 2025-03 | $21.94 | $21.59 | $0.3499 | 1,644,265.0 | -0.41% |
| 2025-02 | $21.89 | $21.33 | $0.5599 | 2,135,841.0 | +1.86% |
| 2025-01 | $21.56 | $21.11 | $0.45 | 2,482,226.0 | +0.56% |
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $21.26 | $0.7299 | 2,144,209.0 | -2.15% |
| 2024-11 | $21.85 | $21.46 | $0.39 | 2,647,170.0 | +0.64% |
| 2024-10 | $22.34 | $21.62 | $0.72 | 3,223,367.0 | -2.41% |
| 2024-09 | $22.43 | $22.11 | $0.32 | 3,177,712.0 | +0.99% |
| 2024-08 | $22.24 | $21.80 | $0.44 | 1,182,718.0 | +1.03% |
| 2024-07 | $21.82 | $21.23 | $0.59 | 1,114,387.0 | +1.92% |
| 2024-06 | $21.58 | $21.28 | $0.2968 | 927,392.0 | +0.54% |
| 2024-05 | $21.40 | $20.99 | $0.4087 | 884,512.0 | +1.38% |
| 2024-04 | $21.44 | $20.90 | $0.54 | 897,937.0 | -2.67% |
| 2024-03 | $21.67 | $21.33 | $0.34 | 458,293.0 | +0.68% |
| 2024-02 | $21.88 | $21.27 | $0.605 | 2,174,904.0 | -1.40% |
| 2024-01 | $21.79 | $21.40 | $0.3844 | 454,246.0 | +0.06% |
Victoryshares Core Plus Intermediate Bond Etf 주식 (UBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.79 | $21.15 | $0.635 | 1,020,335.0 | +2.99% |
| 2023-11 | $21.17 | $20.35 | $0.82 | 496,506.0 | +3.88% |
| 2023-10 | $21.92 | $20.18 | $1.74 | 542,764.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):