Stockscreener 앱 받기
1.24
5.08%
0.06
시장 영업 전:
1.24
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $1.26 | $1.16 | $0.10 | 1,038,662.0 | +5.08% |
| 2025-11-21 | $1.21 | $1.05 | $0.1596 | 1,700,322.0 | +11.32% |
| 2025-11-20 | $1.19 | $1.06 | $0.13 | 1,595,406.0 | -4.50% |
| 2025-11-19 | $1.20 | $1.10 | $0.095 | 1,264,643.0 | -3.48% |
| 2025-11-18 | $1.19 | $1.07 | $0.115 | 1,169,301.0 | +0.88% |
| 2025-11-17 | $1.28 | $1.13 | $0.15 | 1,351,296.0 | -8.06% |
| 2025-11-14 | $1.28 | $1.16 | $0.12 | 1,110,964.0 | +0.81% |
| 2025-11-13 | $1.32 | $1.18 | $0.1449 | 1,697,519.0 | -7.52% |
| 2025-11-12 | $1.45 | $1.30 | $0.15 | 1,727,757.0 | -4.32% |
| 2025-11-11 | $1.42 | $1.36 | $0.06 | 843,942.0 | -1.42% |
| 2025-11-10 | $1.44 | $1.32 | $0.12 | 1,483,438.0 | +4.44% |
| 2025-11-07 | $1.39 | $1.25 | $0.14 | 2,365,218.0 | +3.05% |
| 2025-11-06 | $1.65 | $1.29 | $0.36 | 3,638,309.0 | -22.94% |
| 2025-11-05 | $1.73 | $1.62 | $0.11 | 1,168,030.0 | +3.66% |
| 2025-11-04 | $1.74 | $1.62 | $0.12 | 1,563,407.0 | -6.29% |
| 2025-11-03 | $1.90 | $1.75 | $0.15 | 1,655,329.0 | -8.38% |
| 2025-10-31 | $1.93 | $1.81 | $0.11 | 1,479,151.0 | +2.69% |
| 2025-10-30 | $1.92 | $1.80 | $0.115 | 2,633,347.0 | +1.64% |
| 2025-10-29 | $1.96 | $1.81 | $0.15 | 2,091,606.0 | -3.68% |
| 2025-10-28 | $2.03 | $1.88 | $0.154 | 1,842,459.0 | -5.47% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.90 | $1.05 | $0.8496 | 26,412,205.0 | -35.08% |
| 2025-10 | $2.92 | $1.80 | $1.11 | 91,667,222.0 | -4.98% |
| 2025-09 | $2.37 | $1.62 | $0.75 | 73,983,034.0 | +5.24% |
| 2025-08 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| 2025-07 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| 2023-11 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| 2023-10 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| 2023-09 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| 2023-08 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| 2023-07 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| 2023-06 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| 2023-05 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| 2023-04 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| 2023-03 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| 2023-02 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| 2023-01 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
1.98%
자본화:
|
볼륨(24시간):