Stockscreener 앱 받기
3.48
10.77%
-0.42
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.38 | $3.00 | $1.38 | 3,761,125.0 | -10.77% |
| 2024-12-19 | $5.56 | $3.77 | $1.79 | 2,278,152.0 | -21.84% |
| 2024-12-18 | $5.92 | $4.82 | $1.10 | 899,226.0 | -11.68% |
| 2024-12-17 | $6.70 | $5.50 | $1.20 | 1,310,615.0 | -17.16% |
| 2024-12-16 | $7.00 | $5.21 | $1.79 | 3,532,675.0 | +31.41% |
| 2024-12-13 | $5.30 | $4.52 | $0.78 | 1,099,410.0 | -2.63% |
| 2024-12-12 | $5.83 | $5.11 | $0.72 | 782,016.0 | -0.37% |
| 2024-12-11 | $5.86 | $5.11 | $0.745 | 1,175,509.0 | -11.86% |
| 2024-12-10 | $6.50 | $5.58 | $0.9199 | 752,543.0 | -4.26% |
| 2024-12-09 | $6.72 | $5.80 | $0.92 | 1,387,297.0 | +8.38% |
| 2024-12-06 | $6.55 | $5.25 | $1.30 | 1,819,284.0 | -12.69% |
| 2024-12-05 | $7.21 | $6.25 | $0.9614 | 1,459,215.0 | -8.97% |
| 2024-12-04 | $8.39 | $7.01 | $1.38 | 1,519,752.0 | -2.52% |
| 2024-12-03 | $8.60 | $7.00 | $1.60 | 2,223,347.0 | -15.55% |
| 2024-12-02 | $10.40 | $7.76 | $2.64 | 5,799,079.0 | +2.76% |
| 2024-11-29 | $9.73 | $6.13 | $3.60 | 10,594,918.0 | +42.16% |
| 2024-11-27 | $6.34 | $5.15 | $1.19 | 3,694,252.0 | +13.54% |
| 2024-11-26 | $8.00 | $5.25 | $2.75 | 17,335,534.0 | -9.72% |
| 2024-11-25 | $6.23 | $3.58 | $2.65 | 15,186,211.0 | +71.06% |
| 2024-11-22 | $3.67 | $3.15 | $0.5234 | 1,195,510.0 | +9.06% |
| 2024-11-21 | $3.54 | $3.11 | $0.43 | 1,477,201.0 | -12.09% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 33,560,370.0 | -60.00% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| 2023-11 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| 2023-10 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| 2023-09 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| 2023-08 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| 2023-07 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| 2023-06 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| 2023-05 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| 2023-04 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| 2023-03 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| 2023-02 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| 2023-01 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $440.0 | $300.0 | $140.0 | 10,123.8 | -18.11% |
| 2022-11 | $590.0 | $380.0 | $210.0 | 12,253.4 | -19.53% |
| 2022-10 | $650.0 | $420.0 | $230.0 | 18,922.4 | +14.31% |
| 2022-09 | $740.0 | $455.0 | $285.0 | 22,482.5 | -19.12% |
| 2022-08 | $795.0 | $535.1 | $259.9 | 21,724.5 | -9.11% |
| 2022-07 | $714.9 | $602.8 | $112.1 | 13,875.9 | -2.18% |
| 2022-06 | $986.8 | $577.7 | $409.1 | 78,148.0 | -17.19% |
| 2022-05 | $940.0 | $635.1 | $304.9 | 19,359.6 | -3.21% |
| 2022-04 | $1,280.0 | $785.1 | $494.9 | 38,474.8 | -32.26% |
| 2022-03 | $1,540.0 | $890.0 | $650.0 | 115,127.8 | +1.71% |
| 2022-02 | $1,279.9 | $840.0 | $439.9 | 25,938.2 | -2.50% |
| 2022-01 | $1,790.0 | $1,000.0 | $790.0 | 35,795.0 | -23.57% |
17.64%
0.26%
자본화:
|
볼륨(24시간):