Stockscreener 앱 받기
0.9999
4.77%
-0.0501
시장 영업 전:
.99
-0.0099
-0.99%
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.05 | $0.9879 | $0.0621 | 1,560,392.0 | -4.77% |
| 2026-02-11 | $1.07 | $1.00 | $0.07 | 1,535,719.0 | +0.96% |
| 2026-02-10 | $1.13 | $1.02 | $0.11 | 1,438,228.0 | -7.14% |
| 2026-02-09 | $1.13 | $1.07 | $0.06 | 1,405,457.0 | +3.70% |
| 2026-02-06 | $1.12 | $1.00 | $0.125 | 2,328,663.0 | +11.34% |
| 2026-02-05 | $1.05 | $0.97 | $0.08 | 2,892,994.0 | -3.96% |
| 2026-02-04 | $1.11 | $1.00 | $0.11 | 2,604,122.0 | -7.34% |
| 2026-02-03 | $1.10 | $1.05 | $0.055 | 2,293,738.0 | +3.81% |
| 2026-02-02 | $1.10 | $1.02 | $0.08 | 2,389,966.0 | +0.00% |
| 2026-01-30 | $1.12 | $1.05 | $0.075 | 2,283,977.0 | -8.70% |
| 2026-01-29 | $1.20 | $1.09 | $0.11 | 3,985,734.0 | -2.54% |
| 2026-01-28 | $1.26 | $1.17 | $0.09 | 2,946,601.0 | -3.28% |
| 2026-01-27 | $1.28 | $1.18 | $0.10 | 2,481,516.0 | +0.83% |
| 2026-01-26 | $1.30 | $1.20 | $0.10 | 3,667,775.0 | -9.70% |
| 2026-01-23 | $1.42 | $1.30 | $0.12 | 3,424,405.0 | -4.29% |
| 2026-01-22 | $1.43 | $1.29 | $0.135 | 6,839,128.0 | +10.24% |
| 2026-01-21 | $1.35 | $1.23 | $0.12 | 5,668,588.0 | -4.51% |
| 2026-01-20 | $1.41 | $1.32 | $0.09 | 6,435,169.0 | -7.64% |
| 2026-01-16 | $1.54 | $1.42 | $0.1199 | 6,956,029.0 | -7.69% |
| 2026-01-15 | $1.66 | $1.52 | $0.14 | 8,038,219.0 | -7.69% |
| 2026-01-14 | $1.80 | $1.61 | $0.195 | 11,636,255.0 | -3.98% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.13 | $0.97 | $0.16 | 20,009,671.0 | -4.77% |
| 2026-01 | $2.13 | $1.00 | $1.13 | 370,762,819.0 | +29.02% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $0.81 | $0.58 | 36,216,979.0 | -37.25% |
| 2025-11 | $1.90 | $1.05 | $0.8496 | 28,120,273.0 | -30.89% |
| 2025-10 | $2.92 | $1.80 | $1.11 | 91,667,222.0 | -4.98% |
| 2025-09 | $2.37 | $1.62 | $0.75 | 73,983,034.0 | +5.24% |
| 2025-08 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| 2025-07 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
6.87%
자본화:
|
볼륨(24시간):