Stockscreener 앱 받기
0.8554
7.02%
-0.0646
시장 영업 전:
.88
0.0246
+2.88%
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $0.94 | $0.851 | $0.089 | 2,521,863.0 | -7.02% |
| 2026-08-17 | $1.05 | $0.9015 | $0.1485 | 4,525,854.0 | -15.60% |
| 2026-08-14 | $1.13 | $1.04 | $0.0896 | 4,255,443.0 | +1.87% |
| 2026-08-13 | $1.08 | $0.9401 | $0.1399 | 2,860,560.0 | +13.06% |
| 2026-08-12 | $1.01 | $0.92 | $0.09 | 2,288,480.0 | -4.90% |
| 2026-08-11 | $1.09 | $0.9751 | $0.1149 | 2,947,465.0 | -1.47% |
| 2026-08-10 | $1.10 | $0.936 | $0.164 | 6,693,343.0 | +9.76% |
| 2026-08-07 | $0.9589 | $0.83 | $0.1289 | 10,671,074.0 | +28.09% |
| 2026-08-06 | $0.7399 | $0.715 | $0.0249 | 364,696.0 | -0.86% |
| 2026-08-05 | $0.76 | $0.72 | $0.04 | 383,991.0 | -1.55% |
| 2026-08-04 | $0.7602 | $0.721 | $0.0392 | 990,333.0 | +2.34% |
| 2026-08-03 | $0.7351 | $0.6935 | $0.0416 | 731,114.0 | +3.02% |
| 2026-07-31 | $0.7223 | $0.6808 | $0.0415 | 381,901.0 | -2.43% |
| 2026-07-30 | $0.727 | $0.671 | $0.056 | 768,649.0 | +6.11% |
| 2026-07-29 | $0.7069 | $0.6541 | $0.0528 | 627,740.0 | -3.60% |
| 2026-07-28 | $0.6997 | $0.66 | $0.0397 | 620,038.0 | -0.29% |
| 2026-07-27 | $0.7296 | $0.6823 | $0.0473 | 552,689.0 | -0.78% |
| 2026-07-24 | $0.7171 | $0.67 | $0.0471 | 649,135.0 | +0.73% |
| 2026-07-23 | $0.725 | $0.69 | $0.035 | 655,389.0 | -2.00% |
| 2026-07-22 | $0.76 | $0.7127 | $0.0473 | 493,415.0 | -4.51% |
| 2026-07-21 | $0.7582 | $0.7248 | $0.0334 | 369,173.0 | +2.19% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.13 | $0.6935 | $0.4365 | 41,756,079.0 | +22.53% |
| 2026-07 | $0.91 | $0.6541 | $0.2559 | 13,286,322.0 | -21.68% |
| 2026-06 | $1.20 | $0.8102 | $0.3898 | 40,849,191.0 | -23.82% |
| 2026-05 | $1.30 | $0.9214 | $0.3786 | 68,246,102.0 | +11.43% |
| 2026-04 | $1.25 | $0.8758 | $0.3742 | 51,116,672.0 | +16.15% |
| 2026-03 | $1.25 | $0.8556 | $0.3944 | 78,390,545.0 | -3.83% |
| 2026-02 | $1.13 | $0.9009 | $0.2291 | 32,750,520.0 | -10.48% |
| 2026-01 | $2.13 | $1.00 | $1.13 | 370,762,819.0 | +29.02% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $0.81 | $0.58 | 36,216,979.0 | -37.25% |
| 2025-11 | $1.90 | $1.05 | $0.8496 | 28,120,273.0 | -30.89% |
| 2025-10 | $2.92 | $1.80 | $1.11 | 91,667,222.0 | -4.98% |
| 2025-09 | $2.37 | $1.62 | $0.75 | 73,983,034.0 | +5.24% |
| 2025-08 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| 2025-07 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
2.78%
1.90%
자본화:
|
볼륨(24시간):