loading

AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.17 $1.06 $0.11 1,039,556.0 -6.09%
2025-06-26 $1.16 $1.07 $0.085 1,548,436.0 +2.68%
2025-06-25 $1.15 $1.06 $0.09 2,164,513.0 +5.66%
2025-06-24 $1.13 $1.02 $0.1099 1,396,983.0 -5.36%
2025-06-23 $1.14 $0.97 $0.1704 2,985,633.0 -3.45%
2025-06-20 $1.27 $1.08 $0.195 3,854,594.0 -7.94%
2025-06-18 $1.34 $1.25 $0.09 2,281,764.0 -2.33%
2025-06-17 $1.56 $1.21 $0.35 5,573,927.0 -15.69%
2025-06-16 $1.58 $1.28 $0.30 7,456,553.0 +17.69%
2025-06-13 $1.40 $1.17 $0.23 6,417,657.0 +8.33%
2025-06-12 $1.26 $1.13 $0.13 2,749,977.0 +0.84%
2025-06-11 $1.39 $1.13 $0.26 4,850,505.0 -15.00%
2025-06-10 $1.60 $1.32 $0.2797 5,619,032.0 -4.76%
2025-06-09 $1.64 $1.31 $0.33 21,165,733.0 +18.55%
2025-06-06 $1.44 $1.07 $0.37 10,238,819.0 +16.98%
2025-06-05 $1.31 $1.02 $0.29 5,317,696.0 +0.00%
2025-06-04 $1.24 $1.04 $0.1999 3,706,191.0 -13.82%
2025-06-03 $1.43 $1.15 $0.2799 4,597,452.0 -4.65%
2025-06-02 $1.48 $0.8112 $0.6688 26,600,981.0 +63.27%
2025-05-30 $0.85 $0.7901 $0.0599 138,821.0 -7.59%

AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력

이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.64 $0.8112 $0.8288 120,605,558.0 +36.69%
2025-05 $0.99 $0.75 $0.24 9,603,441.0 -1.11%
2025-04 $1.31 $0.724 $0.586 6,927,205.0 -38.06%
2025-03 $1.49 $1.13 $0.36 5,730,953.0 -11.64%
2025-02 $2.57 $1.43 $1.14 11,193,961.0 -39.92%
2025-01 $3.60 $2.18 $1.42 19,553,185.0 -29.97%

AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.40 $3.00 $7.40 43,755,410.0 -51.72%
2024-11 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
2024-10 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
2024-09 $19.94 $3.94 $16.00 904,686.5 -76.16%
2024-08 $25.75 $17.61 $8.14 144,516.9 -10.13%
2024-07 $29.50 $20.00 $9.50 159,394.9 -12.16%
2024-06 $35.75 $23.03 $12.72 90,010.1 -28.17%
2024-05 $38.00 $30.00 $8.00 121,111.8 +0.71%
2024-04 $45.50 $30.00 $15.50 176,592.7 -12.30%
2024-03 $65.50 $31.25 $34.25 136,684.9 -38.91%
2024-02 $99.80 $51.00 $48.80 299,747.2 -5.43%
2024-01 $117.5 $63.50 $54.00 115,668.1 -34.99%

AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.0 $102.0 $31.00 41,459.4 -14.44%
2023-11 $196.0 $100.0 $96.00 44,326.7 +20.31%
2023-10 $179.6 $97.60 $82.00 41,601.1 -39.35%
2023-09 $230.0 $162.8 $67.20 35,219.4 +0.42%
2023-08 $262.1 $152.0 $110.1 31,848.4 -27.61%
2023-07 $265.0 $213.4 $51.60 24,409.6 +0.48%
2023-06 $395.0 $220.0 $175.0 27,351.4 -36.99%
2023-05 $420.0 $358.9 $61.10 9,572.5 -7.12%
2023-04 $510.0 $360.0 $150.0 15,802.8 -12.67%
2023-03 $450.0 $350.0 $100.0 10,897.0 +3.45%
2023-02 $600.0 $420.0 $180.0 11,176.7 -17.61%
2023-01 $580.0 $350.0 $230.0 12,643.6 +50.86%
$40.25
price down icon 2.12%
$90.16
price up icon 1.60%
$55.40
price down icon 0.40%
computer_hardware WDC
$63.29
price down icon 0.35%
$105.72
price up icon 0.93%
computer_hardware HPQ
$24.77
price up icon 0.24%
자본화:     |  볼륨(24시간):