Stockscreener 앱 받기
3.89
34.14%
0.99
시간 외 거래:
3.79
-0.10
-2.57%
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.22 | $3.62 | $1.60 | 69,458,548.0 | +34.14% |
| 2024-11-15 | $3.48 | $2.63 | $0.85 | 4,599,553.0 | -18.99% |
| 2024-11-14 | $4.88 | $2.76 | $2.12 | 166,757,686.0 | +122.36% |
| 2024-11-13 | $1.86 | $1.56 | $0.295 | 709,465.0 | -11.54% |
| 2024-11-12 | $1.94 | $1.70 | $0.24 | 440,948.0 | -4.21% |
| 2024-11-11 | $2.10 | $1.86 | $0.24 | 358,050.0 | -5.47% |
| 2024-11-08 | $2.23 | $1.80 | $0.4286 | 959,704.0 | -10.67% |
| 2024-11-07 | $2.58 | $2.22 | $0.36 | 439,560.0 | -5.06% |
| 2024-11-06 | $2.46 | $2.17 | $0.29 | 452,153.0 | +2.60% |
| 2024-11-05 | $2.50 | $2.15 | $0.3499 | 643,744.0 | +2.21% |
| 2024-11-04 | $2.47 | $2.26 | $0.21 | 682,740.0 | -12.40% |
| 2024-11-01 | $2.79 | $2.53 | $0.26 | 569,087.0 | -3.01% |
| 2024-10-31 | $2.89 | $2.51 | $0.38 | 1,076,947.0 | -2.21% |
| 2024-10-30 | $3.20 | $2.60 | $0.60 | 2,250,377.0 | -5.23% |
| 2024-10-29 | $3.65 | $2.55 | $1.10 | 13,643,224.0 | +6.69% |
| 2024-10-28 | $3.08 | $1.96 | $1.12 | 8,433,541.0 | +19.56% |
| 2024-10-25 | $3.06 | $1.90 | $1.16 | 51,607,253.0 | +30.81% |
| 2024-10-24 | $2.15 | $1.54 | $0.61 | 3,428,208.0 | -22.52% |
| 2024-10-23 | $3.97 | $1.72 | $2.25 | 74,665,607.0 | +32.14% |
| 2024-10-22 | $1.83 | $1.61 | $0.22 | 1,243,605.0 | -6.67% |
| 2024-10-21 | $2.45 | $1.55 | $0.90 | 1,868,093.0 | -21.05% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.22 | $1.56 | $3.65 | 315,529,786.0 | +46.24% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| 2023-11 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| 2023-10 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| 2023-09 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| 2023-08 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| 2023-07 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| 2023-06 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| 2023-05 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| 2023-04 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| 2023-03 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| 2023-02 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| 2023-01 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $440.0 | $300.0 | $140.0 | 10,123.8 | -18.11% |
| 2022-11 | $590.0 | $380.0 | $210.0 | 12,253.4 | -19.53% |
| 2022-10 | $650.0 | $420.0 | $230.0 | 18,922.4 | +14.31% |
| 2022-09 | $740.0 | $455.0 | $285.0 | 22,482.5 | -19.12% |
| 2022-08 | $795.0 | $535.1 | $259.9 | 21,724.5 | -9.11% |
| 2022-07 | $714.9 | $602.8 | $112.1 | 13,875.9 | -2.18% |
| 2022-06 | $986.8 | $577.7 | $409.1 | 78,148.0 | -17.19% |
| 2022-05 | $940.0 | $635.1 | $304.9 | 19,359.6 | -3.21% |
| 2022-04 | $1,280.0 | $785.1 | $494.9 | 38,474.8 | -32.26% |
| 2022-03 | $1,540.0 | $890.0 | $650.0 | 115,127.8 | +1.71% |
| 2022-02 | $1,279.9 | $840.0 | $439.9 | 25,938.2 | -2.50% |
| 2022-01 | $1,790.0 | $1,000.0 | $790.0 | 35,795.0 | -23.57% |
13.42%
1.15%
자본화:
|
볼륨(24시간):