Stockscreener 앱 받기
0.7049
3.28%
-0.0239
시간 외 거래:
.75
0.0451
+6.40%
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.75 | $0.6932 | $0.0569 | 558,637.0 | -3.28% |
| 2026-10-15 | $0.73 | $0.6852 | $0.0448 | 653,390.0 | +1.50% |
| 2026-10-14 | $0.79 | $0.707 | $0.083 | 955,245.0 | -8.24% |
| 2026-10-13 | $0.7931 | $0.7601 | $0.033 | 470,099.0 | +2.30% |
| 2026-10-12 | $0.8015 | $0.73 | $0.0715 | 1,920,045.0 | -5.49% |
| 2026-10-09 | $0.8448 | $0.80 | $0.0448 | 570,278.0 | -2.55% |
| 2026-10-08 | $0.8698 | $0.828 | $0.0418 | 933,827.0 | -3.69% |
| 2026-10-07 | $0.895 | $0.86 | $0.035 | 637,096.0 | -4.38% |
| 2026-10-06 | $0.9176 | $0.88 | $0.0376 | 423,641.0 | +2.24% |
| 2026-10-05 | $0.9568 | $0.882 | $0.0748 | 1,093,106.0 | -7.84% |
| 2026-10-02 | $0.9992 | $0.9481 | $0.0511 | 377,909.0 | +0.08% |
| 2026-10-01 | $0.96 | $0.9401 | $0.0199 | 335,062.0 | +0.13% |
| 2026-09-30 | $0.98 | $0.955 | $0.025 | 285,631.0 | +0.06% |
| 2026-09-29 | $0.9796 | $0.9508 | $0.0288 | 381,422.0 | -1.40% |
| 2026-09-28 | $1.00 | $0.968 | $0.032 | 468,676.0 | -2.48% |
| 2026-09-25 | $1.02 | $0.9883 | $0.0317 | 494,963.0 | -0.36% |
| 2026-09-24 | $1.02 | $0.964 | $0.056 | 783,604.0 | +1.34% |
| 2026-09-23 | $0.996 | $0.9702 | $0.0258 | 642,969.0 | -1.70% |
| 2026-09-22 | $1.04 | $1.00 | $0.045 | 645,151.0 | -1.96% |
| 2026-09-21 | $1.06 | $1.01 | $0.055 | 1,096,129.0 | +0.00% |
| 2026-09-18 | $1.03 | $1.00 | $0.03 | 614,863.0 | +2.53% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.9992 | $0.6852 | $0.314 | 8,928,335.0 | -26.19% |
| 2026-09 | $1.15 | $0.93 | $0.221 | 18,736,048.0 | -14.73% |
| 2026-08 | $1.16 | $0.6935 | $0.4665 | 56,880,541.0 | +60.44% |
| 2026-07 | $0.91 | $0.6541 | $0.2559 | 13,286,322.0 | -21.68% |
| 2026-06 | $1.20 | $0.8102 | $0.3898 | 40,849,191.0 | -23.82% |
| 2026-05 | $1.30 | $0.9214 | $0.3786 | 68,246,102.0 | +11.43% |
| 2026-04 | $1.25 | $0.8758 | $0.3742 | 51,116,672.0 | +16.15% |
| 2026-03 | $1.25 | $0.8556 | $0.3944 | 78,390,545.0 | -3.83% |
| 2026-02 | $1.13 | $0.9009 | $0.2291 | 32,750,520.0 | -10.48% |
| 2026-01 | $2.13 | $1.00 | $1.13 | 370,762,819.0 | +29.02% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $0.81 | $0.58 | 36,216,979.0 | -37.25% |
| 2025-11 | $1.90 | $1.05 | $0.8496 | 28,120,273.0 | -30.89% |
| 2025-10 | $2.92 | $1.80 | $1.11 | 91,667,222.0 | -4.98% |
| 2025-09 | $2.37 | $1.62 | $0.75 | 73,983,034.0 | +5.24% |
| 2025-08 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| 2025-07 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,506.0 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.01 | 904,686.0 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.0 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,396.0 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,009.0 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,112.0 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,594.0 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.0 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,748.0 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,670.0 | -34.99% |
5.43%
9.43%
자본화:
|
볼륨(24시간):