Stockscreener 앱 받기
0.6805
0.78%
+0.0053
시간 외 거래:
.689
0.0085
+1.25%
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $0.695 | $0.6655 | $0.0295 | 154,031.0 | +0.78% |
| 2024-05-07 | $0.7194 | $0.66 | $0.0594 | 242,125.0 | -3.90% |
| 2024-05-06 | $0.71 | $0.6785 | $0.0315 | 223,462.0 | +4.87% |
| 2024-05-03 | $0.6873 | $0.6548 | $0.0325 | 207,267.0 | +0.00% |
| 2024-05-02 | $0.68 | $0.6341 | $0.0459 | 307,051.0 | +1.52% |
| 2024-05-01 | $0.7369 | $0.6001 | $0.1368 | 682,863.0 | -4.51% |
| 2024-04-30 | $0.91 | $0.6803 | $0.2297 | 3,323,494.0 | -0.83% |
| 2024-04-29 | $0.705 | $0.6801 | $0.0249 | 124,096.0 | +3.26% |
| 2024-04-26 | $0.72 | $0.655 | $0.065 | 171,129.0 | -6.22% |
| 2024-04-25 | $0.7524 | $0.7014 | $0.051 | 76,804.0 | -5.29% |
| 2024-04-24 | $0.77 | $0.73 | $0.04 | 195,001.0 | +2.77% |
| 2024-04-23 | $0.7447 | $0.66 | $0.0847 | 229,108.0 | +13.79% |
| 2024-04-22 | $0.65 | $0.6167 | $0.0333 | 125,533.0 | +1.98% |
| 2024-04-19 | $0.6402 | $0.60 | $0.0402 | 326,066.0 | +2.86% |
| 2024-04-18 | $0.6552 | $0.601 | $0.0542 | 150,848.0 | -2.90% |
| 2024-04-17 | $0.6866 | $0.631 | $0.0556 | 93,541.0 | -2.74% |
| 2024-04-16 | $0.73 | $0.6426 | $0.0874 | 276,811.0 | -8.49% |
| 2024-04-15 | $0.735 | $0.6902 | $0.0448 | 231,247.0 | +0.45% |
| 2024-04-12 | $0.77 | $0.68 | $0.09 | 371,492.0 | +3.45% |
| 2024-04-11 | $0.7309 | $0.68 | $0.0509 | 85,379.0 | -4.52% |
| 2024-04-10 | $0.7873 | $0.7101 | $0.0772 | 271,757.0 | -8.92% |
| 2024-04-09 | $0.8282 | $0.7118 | $0.1164 | 695,084.0 | +8.52% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.7369 | $0.6001 | $0.1368 | 1,970,830.0 | -1.55% |
| 2024-04 | $0.91 | $0.60 | $0.31 | 8,829,635.0 | -12.30% |
| 2024-03 | $1.31 | $0.625 | $0.685 | 6,834,246.0 | -38.91% |
| 2024-02 | $1.50 | $0.065 | $1.44 | 55,541,559.0 | +1,791% |
| 2024-01 | $0.1175 | $0.0635 | $0.054 | 115,668,070.0 | -34.99% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.133 | $0.102 | $0.031 | 41,459,382.0 | -14.44% |
| 2023-11 | $0.196 | $0.10 | $0.096 | 44,326,720.0 | +20.31% |
| 2023-10 | $0.1796 | $0.0976 | $0.082 | 41,601,128.0 | -39.35% |
| 2023-09 | $0.23 | $0.1628 | $0.0672 | 35,219,445.0 | +0.42% |
| 2023-08 | $0.2621 | $0.152 | $0.1101 | 31,848,379.0 | -27.61% |
| 2023-07 | $0.265 | $0.2134 | $0.0516 | 24,409,625.0 | +0.48% |
| 2023-06 | $0.395 | $0.22 | $0.175 | 27,351,395.0 | -36.99% |
| 2023-05 | $0.42 | $0.3589 | $0.0611 | 9,572,466.0 | -7.12% |
| 2023-04 | $0.51 | $0.36 | $0.15 | 15,802,787.0 | -12.67% |
| 2023-03 | $0.45 | $0.35 | $0.10 | 10,897,041.0 | +3.45% |
| 2023-02 | $0.60 | $0.42 | $0.18 | 11,176,747.0 | -17.61% |
| 2023-01 | $0.58 | $0.35 | $0.23 | 12,643,571.0 | +50.86% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.44 | $0.30 | $0.14 | 10,123,762.0 | -18.11% |
| 2022-11 | $0.59 | $0.38 | $0.21 | 12,253,375.0 | -19.53% |
| 2022-10 | $0.65 | $0.42 | $0.23 | 18,922,404.0 | +14.31% |
| 2022-09 | $0.74 | $0.455 | $0.285 | 22,482,528.0 | -19.12% |
| 2022-08 | $0.795 | $0.5351 | $0.2599 | 21,724,463.0 | -9.11% |
| 2022-07 | $0.7149 | $0.6028 | $0.1121 | 13,875,898.0 | -2.18% |
| 2022-06 | $0.9868 | $0.5777 | $0.4091 | 78,147,953.0 | -17.19% |
| 2022-05 | $0.94 | $0.6351 | $0.3049 | 19,359,569.0 | -3.21% |
| 2022-04 | $1.28 | $0.7851 | $0.4949 | 38,474,797.0 | -32.26% |
| 2022-03 | $1.54 | $0.89 | $0.65 | 115,127,755.0 | +1.71% |
| 2022-02 | $1.28 | $0.84 | $0.4399 | 25,938,155.0 | -2.50% |
| 2022-01 | $1.79 | $1.00 | $0.79 | 35,794,961.0 | -23.57% |
1.74%
자본화:
|
볼륨(24시간):