Stockscreener 앱 받기
1.06
0.95%
0.01
시장 영업 전:
1.05
-0.01
-0.94%
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.07 | $1.04 | $0.03 | 1,725,207.0 | +0.95% |
| 2026-05-04 | $1.07 | $1.04 | $0.03 | 1,277,738.0 | -0.94% |
| 2026-05-01 | $1.09 | $1.04 | $0.05 | 1,736,745.0 | +0.95% |
| 2026-04-30 | $1.07 | $1.01 | $0.06 | 2,646,344.0 | +5.00% |
| 2026-04-29 | $1.07 | $1.00 | $0.07 | 1,467,688.0 | -3.85% |
| 2026-04-28 | $1.07 | $1.03 | $0.04 | 1,127,662.0 | -1.89% |
| 2026-04-27 | $1.08 | $1.04 | $0.0399 | 1,395,171.0 | -1.85% |
| 2026-04-24 | $1.12 | $1.05 | $0.07 | 1,293,922.0 | -2.70% |
| 2026-04-23 | $1.21 | $1.08 | $0.13 | 2,811,078.0 | -8.26% |
| 2026-04-22 | $1.23 | $1.18 | $0.05 | 2,447,676.0 | +4.31% |
| 2026-04-21 | $1.21 | $1.15 | $0.0582 | 2,962,762.0 | -2.52% |
| 2026-04-20 | $1.25 | $1.15 | $0.10 | 5,385,518.0 | +3.48% |
| 2026-04-17 | $1.19 | $1.12 | $0.07 | 3,728,687.0 | +2.68% |
| 2026-04-16 | $1.12 | $1.02 | $0.10 | 3,834,290.0 | +6.67% |
| 2026-04-15 | $1.06 | $1.01 | $0.05 | 3,282,141.0 | +0.96% |
| 2026-04-14 | $1.05 | $0.9819 | $0.0681 | 9,583,288.0 | +8.82% |
| 2026-04-13 | $0.9588 | $0.887 | $0.0718 | 1,045,978.0 | +2.66% |
| 2026-04-10 | $0.9419 | $0.9085 | $0.0334 | 702,020.0 | +1.24% |
| 2026-04-09 | $0.9328 | $0.90 | $0.0328 | 802,362.0 | +0.51% |
| 2026-04-08 | $0.9466 | $0.895 | $0.0516 | 1,129,626.0 | -0.34% |
| 2026-04-07 | $0.9368 | $0.8758 | $0.061 | 1,382,037.0 | -2.04% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 연도별 가격 이력
이 심층 분석에서는 AgEagle Aerial Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AgEagle Aerial Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.09 | $1.04 | $0.05 | 6,464,897.0 | +0.95% |
| 2026-04 | $1.25 | $0.8758 | $0.3742 | 51,116,672.0 | +16.15% |
| 2026-03 | $1.25 | $0.8556 | $0.3944 | 78,390,545.0 | -3.83% |
| 2026-02 | $1.13 | $0.9009 | $0.2291 | 32,750,520.0 | -10.48% |
| 2026-01 | $2.13 | $1.00 | $1.13 | 370,762,819.0 | +29.02% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $0.81 | $0.58 | 36,216,979.0 | -37.25% |
| 2025-11 | $1.90 | $1.05 | $0.8496 | 28,120,273.0 | -30.89% |
| 2025-10 | $2.92 | $1.80 | $1.11 | 91,667,222.0 | -4.98% |
| 2025-09 | $2.37 | $1.62 | $0.75 | 73,983,034.0 | +5.24% |
| 2025-08 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| 2025-07 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc. 주식 (UAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
3.86%
0.32%
자본화:
|
볼륨(24시간):