Stockscreener 앱 받기
40.35
0.35%
0.14
시간 외 거래:
40.35
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $40.38 | $40.31 | $0.07 | 10,539.0 | +0.35% |
| 2026-02-24 | $40.24 | $40.15 | $0.0855 | 14,420.0 | +0.40% |
| 2026-02-23 | $40.11 | $40.04 | $0.07 | 4,572.0 | -0.42% |
| 2026-02-20 | $40.26 | $40.19 | $0.07 | 14,236.0 | +0.30% |
| 2026-02-19 | $40.12 | $40.06 | $0.06 | 15,734.0 | -0.21% |
| 2026-02-18 | $40.21 | $40.09 | $0.12 | 4,277.0 | +0.21% |
| 2026-02-17 | $40.13 | $39.90 | $0.2296 | 4,685.0 | +0.23% |
| 2026-02-13 | $40.17 | $40.01 | $0.165 | 6,308.0 | +0.02% |
| 2026-02-12 | $40.13 | $40.00 | $0.1252 | 1,218.0 | -0.77% |
| 2026-02-11 | $40.33 | $40.26 | $0.0646 | 3,110.0 | +0.12% |
| 2026-02-10 | $40.35 | $40.26 | $0.095 | 23,388.0 | -0.10% |
| 2026-02-09 | $40.37 | $40.24 | $0.12 | 12,134.0 | +0.20% |
| 2026-02-06 | $40.24 | $40.08 | $0.1596 | 9,676.0 | +0.83% |
| 2026-02-05 | $40.02 | $39.89 | $0.13 | 3,757.0 | -0.55% |
| 2026-02-04 | $40.19 | $40.06 | $0.134 | 2,625.0 | -0.12% |
| 2026-02-03 | $40.34 | $40.08 | $0.265 | 15,214.0 | -0.50% |
| 2026-02-02 | $40.36 | $40.20 | $0.16 | 19,862.0 | +0.35% |
| 2026-01-30 | $40.33 | $40.15 | $0.1799 | 53,948.0 | -0.30% |
| 2026-01-29 | $40.34 | $40.15 | $0.19 | 7,857.0 | +0.12% |
| 2026-01-28 | $40.35 | $40.28 | $0.07 | 1,286.0 | +0.00% |
| 2026-01-27 | $40.38 | $40.28 | $0.10 | 6,267.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.38 | $39.89 | $0.49 | 176,294.0 | +0.32% |
| 2026-01 | $40.38 | $39.84 | $0.54 | 1,797,594.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.09 | $39.53 | $0.56 | 255,428.0 | +1.00% |
| 2025-11 | $39.68 | $38.93 | $0.7518 | 237,259.0 | +0.29% |
| 2025-10 | $39.76 | $38.95 | $0.8099 | 322,522.0 | +0.66% |
| 2025-09 | $39.31 | $38.44 | $0.875 | 291,070.0 | +1.61% |
| 2025-08 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| 2025-07 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| 2025-06 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| 2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| 2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
0.24%
자본화:
|
볼륨(24시간):