Stockscreener 앱 받기
36.47
0.85%
0.3059
시간 외 거래:
36.47
-0.0036
-0.01%
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $36.48 | $36.41 | $0.07 | 24,149.0 | +0.85% |
| 2025-06-05 | $36.37 | $36.17 | $0.2023 | 3,323.0 | -0.42% |
| 2025-06-04 | $36.39 | $36.28 | $0.11 | 11,141.0 | -0.03% |
| 2025-06-03 | $36.33 | $36.20 | $0.134 | 605.0 | +0.52% |
| 2025-06-02 | $36.17 | $35.85 | $0.323 | 7,571.0 | +0.22% |
| 2025-05-30 | $36.07 | $35.75 | $0.3155 | 5,966.0 | +0.12% |
| 2025-05-29 | $36.15 | $35.91 | $0.2375 | 1,326.0 | +0.29% |
| 2025-05-28 | $36.09 | $35.92 | $0.1711 | 4,595.0 | -0.41% |
| 2025-05-27 | $36.08 | $35.89 | $0.1899 | 2,496.0 | +1.43% |
| 2025-05-23 | $35.66 | $35.41 | $0.245 | 1,278.0 | -0.48% |
| 2025-05-22 | $35.83 | $35.69 | $0.14 | 3,433.0 | -0.07% |
| 2025-05-21 | $36.12 | $35.67 | $0.45 | 3,352.0 | -1.06% |
| 2025-05-20 | $36.20 | $36.01 | $0.1855 | 9,982.0 | -0.21% |
| 2025-05-19 | $36.21 | $36.05 | $0.1598 | 2,303.0 | +0.07% |
| 2025-05-16 | $36.18 | $36.04 | $0.1431 | 2,646.0 | +0.37% |
| 2025-05-15 | $36.05 | $35.85 | $0.20 | 8,405.0 | +0.49% |
| 2025-05-14 | $35.95 | $35.81 | $0.1392 | 2,558.0 | -0.01% |
| 2025-05-13 | $35.96 | $35.80 | $0.1599 | 10,093.0 | +0.67% |
| 2025-05-12 | $35.64 | $35.45 | $0.1913 | 3,139.0 | +2.28% |
| 2025-05-09 | $34.95 | $34.84 | $0.115 | 2,627.0 | -0.21% |
| 2025-05-08 | $35.09 | $34.78 | $0.315 | 6,827.0 | +0.48% |
| 2025-05-07 | $34.83 | $34.59 | $0.24 | 7,311.0 | +0.30% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.48 | $35.85 | $0.633 | 70,938.0 | +1.13% |
| 2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| 2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):