Innovator U S Equity Ultra Buffer Etf August (UAUG)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$41.45	$41.36	$0.085	4,950.0	+0.30%
2026-05-05	$41.35	$41.28	$0.0699	2,532.0	+0.30%
2026-05-04	$41.33	$41.14	$0.1899	3,426.0	-0.21%
2026-05-01	$41.34	$41.26	$0.08	22,555.0	+0.09%
2026-04-30	$41.24	$41.12	$0.1249	2,233.0	+0.50%
2026-04-29	$41.07	$41.03	$0.04	4,132.0	-0.13%
2026-04-28	$41.10	$41.02	$0.08	21,537.0	-0.05%
2026-04-27	$41.13	$41.05	$0.0799	5,329.0	+0.05%
2026-04-24	$41.10	$41.03	$0.0651	3,849.0	+0.31%
2026-04-23	$41.04	$40.89	$0.15	19,691.0	-0.16%
2026-04-22	$41.05	$41.01	$0.0448	1,136.0	+0.33%
2026-04-21	$40.96	$40.90	$0.058	5,116.0	-0.15%
2026-04-20	$40.98	$40.95	$0.0284	1,577.0	-0.17%
2026-04-17	$41.05	$41.00	$0.05	4,923.0	+0.38%
2026-04-16	$40.88	$40.84	$0.04	857.0	+0.13%
2026-04-15	$40.83	$40.72	$0.105	2,236.0	+0.29%
2026-04-14	$40.72	$40.59	$0.125	3,994.0	+0.41%
2026-04-13	$40.54	$40.22	$0.3199	4,651.0	+0.52%
2026-04-10	$40.35	$40.30	$0.05	2,305.0	+0.03%
2026-04-09	$40.34	$40.15	$0.19	12,924.0	+0.32%
2026-04-08	$40.19	$40.15	$0.0408	21,655.0	+1.35%
2026-04-07	$39.66	$39.44	$0.2163	10,220.0	+0.02%

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$41.45	$41.14	$0.305	38,413.0	+0.49%
2026-04	$41.24	$39.36	$1.88	148,085.0	+4.83%
2026-03	$40.30	$38.70	$1.60	264,596.0	-2.18%
2026-02	$40.40	$39.89	$0.51	181,883.0	+0.00%
2026-01	$40.38	$39.84	$0.54	1,797,594.0	+0.75%

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.09	$39.53	$0.56	255,428.0	+1.00%
2025-11	$39.68	$38.93	$0.7518	237,259.0	+0.29%
2025-10	$39.76	$38.95	$0.8099	322,522.0	+0.66%
2025-09	$39.31	$38.44	$0.875	291,070.0	+1.61%
2025-08	$38.81	$37.92	$0.89	2,603,744.0	+1.14%
2025-07	$38.28	$37.34	$0.9384	449,297.0	+2.21%
2025-06	$37.42	$35.85	$1.58	331,968.0	+3.76%
2025-05	$36.21	$34.59	$1.62	92,832.0	+4.43%
2025-04	$34.92	$32.47	$2.45	335,985.0	-0.24%
2025-03	$35.95	$34.23	$1.73	585,429.0	-3.57%
2025-02	$36.49	$35.54	$0.95	1,483,412.0	-0.54%
2025-01	$36.31	$35.17	$1.14	1,287,416.0	+1.65%

Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.04	$35.36	$0.6781	659,965.0	-0.56%
2024-11	$35.84	$34.82	$1.02	220,917.0	+2.71%
2024-10	$35.32	$34.73	$0.59	476,583.0	-0.44%
2024-09	$35.03	$33.78	$1.25	282,614.0	+1.47%
2024-08	$34.52	$32.49	$2.03	3,375,447.0	+1.68%
2024-07	$33.95	$33.63	$0.3199	977,508.0	+0.89%
2024-06	$33.71	$33.09	$0.62	816,842.0	+1.42%
2024-05	$33.24	$31.96	$1.28	669,523.0	+3.30%
2024-04	$32.65	$31.65	$1.00	1,208,000.0	-1.62%
2024-03	$32.70	$31.94	$0.7584	2,881,005.0	+1.78%
2024-02	$32.09	$31.11	$0.9806	1,075,380.0	+3.22%
2024-01	$31.45	$30.35	$1.10	5,274,254.0	+1.11%