Stockscreener 앱 받기
39.64
0.11%
-0.0432
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $39.67 | $39.60 | $0.0665 | 12,707.0 | -0.11% |
| 2025-11-28 | $39.68 | $39.60 | $0.0826 | 2,402.0 | +0.15% |
| 2025-11-26 | $39.68 | $39.52 | $0.16 | 13,807.0 | +0.37% |
| 2025-11-25 | $39.51 | $39.28 | $0.2315 | 10,632.0 | +0.25% |
| 2025-11-24 | $39.39 | $39.20 | $0.19 | 26,627.0 | +0.72% |
| 2025-11-21 | $39.16 | $38.93 | $0.2292 | 6,262.0 | +0.40% |
| 2025-11-20 | $39.42 | $38.94 | $0.48 | 6,651.0 | -0.56% |
| 2025-11-19 | $39.27 | $39.08 | $0.189 | 22,335.0 | +0.09% |
| 2025-11-18 | $39.20 | $39.04 | $0.159 | 11,890.0 | -0.18% |
| 2025-11-17 | $39.35 | $39.19 | $0.16 | 8,675.0 | -0.55% |
| 2025-11-14 | $39.45 | $39.23 | $0.215 | 7,678.0 | +0.10% |
| 2025-11-13 | $39.50 | $39.34 | $0.16 | 11,647.0 | -0.52% |
| 2025-11-12 | $39.62 | $39.54 | $0.084 | 17,093.0 | -0.02% |
| 2025-11-11 | $39.63 | $39.52 | $0.115 | 3,892.0 | -0.17% |
| 2025-11-10 | $39.65 | $39.48 | $0.1693 | 3,763.0 | +0.74% |
| 2025-11-07 | $39.36 | $39.17 | $0.185 | 7,557.0 | +0.04% |
| 2025-11-06 | $39.44 | $39.29 | $0.1474 | 9,785.0 | -0.40% |
| 2025-11-05 | $39.56 | $39.30 | $0.26 | 4,225.0 | +0.18% |
| 2025-11-04 | $39.50 | $39.40 | $0.10 | 47,281.0 | -0.31% |
| 2025-11-03 | $39.61 | $39.27 | $0.335 | 15,057.0 | -0.03% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.68 | $38.93 | $0.7518 | 249,966.0 | +0.19% |
| 2025-10 | $39.76 | $38.95 | $0.8099 | 322,522.0 | +0.66% |
| 2025-09 | $39.31 | $38.44 | $0.875 | 291,070.0 | +1.61% |
| 2025-08 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| 2025-07 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| 2025-06 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| 2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| 2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.25%
자본화:
|
볼륨(24시간):