Stockscreener 앱 받기
39.08
0.13%
-0.0495
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $39.13 | $38.98 | $0.15 | 9,482.0 | -0.13% |
| 2025-09-24 | $39.23 | $39.10 | $0.13 | 10,186.0 | -0.16% |
| 2025-09-23 | $39.31 | $39.14 | $0.1692 | 10,670.0 | -0.23% |
| 2025-09-22 | $39.31 | $39.15 | $0.16 | 5,195.0 | +0.14% |
| 2025-09-19 | $39.24 | $39.13 | $0.11 | 35,056.0 | +0.06% |
| 2025-09-18 | $39.24 | $39.06 | $0.1789 | 43,657.0 | +0.30% |
| 2025-09-17 | $39.15 | $39.02 | $0.13 | 11,658.0 | -0.05% |
| 2025-09-16 | $39.15 | $39.03 | $0.12 | 6,262.0 | -0.03% |
| 2025-09-15 | $39.14 | $39.07 | $0.07 | 4,732.0 | +0.11% |
| 2025-09-12 | $39.10 | $39.03 | $0.07 | 3,103.0 | +0.06% |
| 2025-09-11 | $39.08 | $38.99 | $0.09 | 7,686.0 | +0.30% |
| 2025-09-10 | $39.02 | $38.86 | $0.16 | 30,491.0 | +0.13% |
| 2025-09-09 | $38.96 | $38.80 | $0.16 | 6,867.0 | +0.11% |
| 2025-09-08 | $39.02 | $38.75 | $0.27 | 3,997.0 | +0.08% |
| 2025-09-05 | $38.92 | $38.71 | $0.2113 | 12,348.0 | -0.00% |
| 2025-09-04 | $38.83 | $38.73 | $0.10 | 4,958.0 | +0.40% |
| 2025-09-03 | $38.72 | $38.54 | $0.1704 | 11,085.0 | +0.24% |
| 2025-09-02 | $38.57 | $38.44 | $0.135 | 44,284.0 | -0.35% |
| 2025-08-29 | $38.71 | $38.63 | $0.0838 | 9,708.0 | -0.21% |
| 2025-08-28 | $38.81 | $38.65 | $0.1599 | 15,126.0 | +0.14% |
| 2025-08-27 | $38.80 | $38.65 | $0.1472 | 14,038.0 | +0.13% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $39.31 | $38.44 | $0.875 | 271,199.0 | +1.01% |
| 2025-08 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| 2025-07 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| 2025-06 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| 2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| 2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
Innovator U S Equity Ultra Buffer Etf August 주식 (UAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.69 | $1.16 | 2,759,516.0 | +3.05% |
| 2023-11 | $29.90 | $28.35 | $1.55 | 2,656,918.0 | +5.22% |
| 2023-10 | $29.06 | $28.04 | $1.02 | 6,096,043.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):