Stockscreener 앱 받기
74.21
1.37%
1.00
시간 외 거래:
73.74
-0.47
-0.63%
Cvr Partners Lp 주식 (UAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $74.62 | $73.21 | $1.41 | 20,969.0 | +1.37% |
| 2024-12-19 | $74.89 | $73.21 | $1.69 | 17,320.0 | -1.16% |
| 2024-12-18 | $76.41 | $73.88 | $2.53 | 30,801.0 | -1.40% |
| 2024-12-17 | $75.89 | $74.25 | $1.64 | 27,830.0 | +0.09% |
| 2024-12-16 | $75.50 | $74.51 | $0.99 | 17,839.0 | -0.12% |
| 2024-12-13 | $75.46 | $74.59 | $0.8699 | 17,851.0 | -0.53% |
| 2024-12-12 | $77.62 | $75.34 | $2.28 | 21,362.0 | -1.20% |
| 2024-12-11 | $77.44 | $76.15 | $1.29 | 21,847.0 | -1.13% |
| 2024-12-10 | $77.49 | $75.90 | $1.59 | 41,741.0 | +0.08% |
| 2024-12-09 | $78.35 | $77.02 | $1.33 | 31,492.0 | +0.21% |
| 2024-12-06 | $78.98 | $76.58 | $2.40 | 42,194.0 | -1.82% |
| 2024-12-05 | $80.00 | $78.50 | $1.50 | 56,353.0 | -0.19% |
| 2024-12-04 | $80.91 | $77.38 | $3.53 | 69,067.0 | -2.72% |
| 2024-12-03 | $82.50 | $80.49 | $2.01 | 47,722.0 | -0.55% |
| 2024-12-02 | $82.90 | $80.00 | $2.90 | 72,687.0 | -0.32% |
| 2024-11-29 | $83.44 | $77.00 | $6.44 | 132,288.0 | +7.69% |
| 2024-11-27 | $75.89 | $70.37 | $5.52 | 77,799.0 | +7.83% |
| 2024-11-26 | $71.55 | $69.76 | $1.79 | 46,203.0 | -1.47% |
| 2024-11-25 | $72.54 | $71.15 | $1.39 | 35,943.0 | -0.68% |
| 2024-11-22 | $72.83 | $71.51 | $1.32 | 31,853.0 | +0.27% |
Cvr Partners Lp 주식 (UAN) 연도별 가격 이력
이 심층 분석에서는 Cvr Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvr Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvr Partners Lp 주식 (UAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $73.21 | $9.69 | 558,044.0 | -9.06% |
| 2024-11 | $83.44 | $65.15 | $18.29 | 882,501.0 | +23.30% |
| 2024-10 | $74.99 | $62.94 | $12.05 | 742,525.0 | -1.42% |
| 2024-09 | $71.49 | $64.50 | $6.99 | 493,220.0 | -4.43% |
| 2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
| 2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
| 2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
| 2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
| 2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
| 2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
| 2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
| 2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.56 | $60.50 | $13.06 | 1,265,193.0 | -3.85% |
| 2023-11 | $81.55 | $66.32 | $15.23 | 1,208,666.0 | -13.59% |
| 2023-10 | $84.62 | $73.19 | $11.43 | 738,160.0 | -4.58% |
| 2023-09 | $83.83 | $74.93 | $8.90 | 610,691.0 | +10.43% |
| 2023-08 | $91.82 | $72.21 | $19.61 | 2,263,233.0 | -19.70% |
| 2023-07 | $94.38 | $80.51 | $13.87 | 1,461,110.0 | +15.47% |
| 2023-06 | $87.25 | $77.76 | $9.49 | 1,374,423.0 | -1.22% |
| 2023-05 | $104.9 | $80.48 | $24.38 | 2,550,226.0 | -8.95% |
| 2023-04 | $95.28 | $85.16 | $10.12 | 729,457.0 | +0.61% |
| 2023-03 | $118.4 | $81.11 | $37.27 | 2,710,301.0 | -21.50% |
| 2023-02 | $113.6 | $89.50 | $24.10 | 2,155,404.0 | +14.59% |
| 2023-01 | $106.6 | $97.89 | $8.71 | 1,019,675.0 | -1.44% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $129.0 | $95.70 | $33.30 | 1,730,969.0 | -21.67% |
| 2022-11 | $128.6 | $110.5 | $18.08 | 1,780,410.0 | +6.12% |
| 2022-10 | $133.7 | $116.0 | $17.67 | 1,574,064.0 | +5.74% |
| 2022-09 | $137.0 | $102.4 | $34.61 | 1,758,205.0 | -7.89% |
| 2022-08 | $140.0 | $107.0 | $32.99 | 2,863,796.0 | +13.55% |
| 2022-07 | $111.0 | $80.30 | $30.70 | 1,768,274.0 | +9.57% |
| 2022-06 | $129.6 | $99.27 | $30.29 | 2,351,582.0 | -23.01% |
| 2022-05 | $162.7 | $124.2 | $38.46 | 2,336,607.0 | -13.22% |
| 2022-04 | $179.7 | $132.3 | $47.46 | 2,911,102.0 | +8.33% |
| 2022-03 | $150.3 | $101.3 | $49.03 | 6,163,260.0 | +28.12% |
| 2022-02 | $110.5 | $97.10 | $13.45 | 1,993,402.0 | +5.64% |
| 2022-01 | $110.8 | $82.75 | $28.02 | 1,861,519.0 | +23.28% |
8.44%
2.78%
자본화:
|
볼륨(24시간):