Stockscreener 앱 받기
125.57
2.65%
-3.42
Cvr Partners Lp 주식 (UAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $130.4 | $123.7 | $6.75 | 83,235.0 | -2.65% |
| 2026-07-31 | $129.3 | $126.0 | $3.33 | 33,886.0 | +0.79% |
| 2026-07-30 | $128.5 | $125.0 | $3.48 | 51,513.0 | +4.42% |
| 2026-07-29 | $122.6 | $120.8 | $1.71 | 27,372.0 | +0.64% |
| 2026-07-28 | $122.3 | $119.2 | $3.08 | 13,639.0 | +1.44% |
| 2026-07-27 | $123.1 | $119.2 | $3.89 | 36,432.0 | -2.45% |
| 2026-07-24 | $125.0 | $122.0 | $3.01 | 23,831.0 | -0.68% |
| 2026-07-23 | $124.6 | $121.3 | $3.30 | 33,841.0 | +0.85% |
| 2026-07-22 | $122.9 | $120.7 | $2.21 | 20,827.0 | +1.89% |
| 2026-07-21 | $122.0 | $120.0 | $2.01 | 20,185.0 | +0.10% |
| 2026-07-20 | $122.0 | $119.6 | $2.35 | 20,472.0 | +1.21% |
| 2026-07-17 | $120.2 | $118.0 | $2.20 | 16,526.0 | +0.19% |
| 2026-07-16 | $118.8 | $115.9 | $2.94 | 35,002.0 | +2.26% |
| 2026-07-15 | $117.5 | $115.1 | $2.34 | 13,525.0 | +0.86% |
| 2026-07-14 | $118.8 | $115.2 | $3.63 | 10,991.0 | -2.40% |
| 2026-07-13 | $118.5 | $116.0 | $2.50 | 39,211.0 | +1.44% |
| 2026-07-10 | $117.5 | $114.0 | $3.52 | 19,114.0 | +0.08% |
| 2026-07-09 | $118.0 | $113.3 | $4.75 | 50,515.0 | -1.45% |
| 2026-07-08 | $118.5 | $115.2 | $3.27 | 37,276.0 | +2.63% |
| 2026-07-07 | $117.7 | $114.8 | $2.91 | 47,720.0 | +0.59% |
Cvr Partners Lp 주식 (UAN) 연도별 가격 이력
이 심층 분석에서는 Cvr Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvr Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvr Partners Lp 주식 (UAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $130.4 | $123.7 | $6.75 | 166,470.0 | -2.65% |
| 2026-07 | $129.3 | $110.8 | $18.54 | 677,439.0 | +15.71% |
| 2026-06 | $123.6 | $107.0 | $16.63 | 999,261.0 | -8.10% |
| 2026-05 | $136.0 | $120.1 | $15.90 | 1,310,799.0 | -5.83% |
| 2026-04 | $139.3 | $117.1 | $22.20 | 1,908,624.0 | +1.69% |
| 2026-03 | $139.5 | $101.3 | $38.20 | 2,568,308.0 | +27.23% |
| 2026-02 | $112.4 | $96.00 | $16.40 | 884,100.0 | -3.87% |
| 2026-01 | $119.9 | $99.00 | $20.90 | 738,347.0 | +1.04% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.09 | $93.43 | $5.66 | 390,884.0 | +1.77% |
| 2025-11 | $100.9 | $94.00 | $6.89 | 1,697,159.0 | +1.97% |
| 2025-10 | $96.00 | $89.20 | $6.80 | 429,132.0 | +5.07% |
| 2025-09 | $93.22 | $84.13 | $9.09 | 441,607.0 | +0.43% |
| 2025-08 | $98.99 | $88.50 | $10.49 | 523,258.0 | -5.28% |
| 2025-07 | $96.87 | $86.23 | $10.64 | 401,169.0 | +6.63% |
| 2025-06 | $93.73 | $81.18 | $12.55 | 511,158.0 | +7.36% |
| 2025-05 | $84.85 | $78.25 | $6.60 | 627,455.0 | +3.70% |
| 2025-04 | $81.32 | $63.45 | $17.87 | 729,913.0 | +6.16% |
| 2025-03 | $79.00 | $71.50 | $7.50 | 462,435.0 | -3.37% |
| 2025-02 | $82.78 | $75.35 | $7.43 | 474,237.0 | -4.55% |
| 2025-01 | $84.96 | $74.21 | $10.75 | 746,319.0 | +7.29% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $73.21 | $9.69 | 682,770.0 | -7.86% |
| 2024-11 | $83.44 | $65.15 | $18.29 | 882,501.0 | +23.30% |
| 2024-10 | $74.99 | $62.94 | $12.05 | 742,525.0 | -1.42% |
| 2024-09 | $71.49 | $64.50 | $6.99 | 493,220.0 | -4.43% |
| 2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
| 2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
| 2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
| 2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
| 2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
| 2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
| 2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
| 2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
3.18%
4.39%
자본화:
|
볼륨(24시간):