82.50
price down icon0.07%   -0.06
after-market 시간 외 거래: 82.50
loading

Cvr Partners Lp 주식 (UAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $83.38 $82.22 $1.16 7,266.0 -0.07%
2025-06-03 $83.39 $82.40 $0.9879 20,491.0 -0.25%
2025-06-02 $83.84 $82.50 $1.34 70,514.0 +0.02%
2025-05-30 $83.38 $82.50 $0.8779 10,265.0 -0.18%
2025-05-29 $83.55 $82.02 $1.53 11,300.0 +0.40%
2025-05-28 $83.99 $82.00 $1.99 16,871.0 -0.34%
2025-05-27 $83.50 $81.26 $2.24 23,146.0 +1.41%
2025-05-23 $82.18 $81.40 $0.7764 12,346.0 -0.73%
2025-05-22 $83.11 $81.91 $1.20 14,895.0 -0.68%
2025-05-21 $83.84 $82.50 $1.34 15,799.0 -0.29%
2025-05-20 $84.11 $82.50 $1.61 19,037.0 -0.51%
2025-05-19 $84.85 $80.96 $3.89 77,110.0 +1.87%
2025-05-16 $82.81 $80.56 $2.25 32,263.0 +0.94%
2025-05-15 $82.68 $80.01 $2.67 18,771.0 +0.63%
2025-05-14 $82.97 $80.12 $2.85 22,848.0 -1.64%
2025-05-13 $83.42 $80.33 $3.09 39,578.0 +0.28%
2025-05-12 $83.75 $81.00 $2.75 66,522.0 -1.31%
2025-05-09 $83.64 $82.00 $1.64 81,697.0 +0.48%
2025-05-08 $83.50 $82.31 $1.19 31,303.0 -0.08%
2025-05-07 $83.84 $81.22 $2.62 45,098.0 +1.29%
2025-05-06 $81.80 $79.81 $1.99 28,363.0 +1.96%

Cvr Partners Lp 주식 (UAN) 연도별 가격 이력

이 심층 분석에서는 Cvr Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvr Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvr Partners Lp 주식 (UAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $83.84 $82.22 $1.62 105,537.0 -0.30%
2025-05 $84.85 $78.25 $6.60 627,455.0 +3.70%
2025-04 $81.32 $63.45 $17.87 729,913.0 +6.16%
2025-03 $79.00 $71.50 $7.50 462,435.0 -3.37%
2025-02 $82.78 $75.35 $7.43 474,237.0 -4.55%
2025-01 $84.96 $74.21 $10.75 746,319.0 +7.29%

Cvr Partners Lp 주식 (UAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.90 $73.21 $9.69 682,770.0 -7.86%
2024-11 $83.44 $65.15 $18.29 882,501.0 +23.30%
2024-10 $74.99 $62.94 $12.05 742,525.0 -1.42%
2024-09 $71.49 $64.50 $6.99 493,220.0 -4.43%
2024-08 $79.03 $68.57 $10.46 727,916.0 -10.35%
2024-07 $80.70 $74.00 $6.70 462,174.0 +3.56%
2024-06 $82.13 $73.30 $8.83 476,663.0 -7.49%
2024-05 $88.94 $77.22 $11.72 1,024,178.0 +1.48%
2024-04 $83.77 $74.95 $8.82 651,561.0 +2.56%
2024-03 $79.96 $61.62 $18.34 1,252,638.0 +15.25%
2024-02 $75.73 $66.05 $9.68 848,179.0 -5.04%
2024-01 $72.50 $65.16 $7.34 604,692.0 +9.63%

Cvr Partners Lp 주식 (UAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.56 $60.50 $13.06 1,265,193.0 -3.85%
2023-11 $81.55 $66.32 $15.23 1,208,666.0 -13.59%
2023-10 $84.62 $73.19 $11.43 738,160.0 -4.58%
2023-09 $83.83 $74.93 $8.90 610,691.0 +10.43%
2023-08 $91.82 $72.21 $19.61 2,263,233.0 -19.70%
2023-07 $94.38 $80.51 $13.87 1,461,110.0 +15.47%
2023-06 $87.25 $77.76 $9.49 1,374,423.0 -1.22%
2023-05 $104.9 $80.48 $24.38 2,550,226.0 -8.95%
2023-04 $95.28 $85.16 $10.12 729,457.0 +0.61%
2023-03 $118.4 $81.11 $37.27 2,710,301.0 -21.50%
2023-02 $113.6 $89.50 $24.10 2,155,404.0 +14.59%
2023-01 $106.6 $97.89 $8.71 1,019,675.0 -1.44%
agricultural_inputs IPI
$37.97
price up icon 0.05%
$2.54
price up icon 9.01%
agricultural_inputs SMG
$58.62
price up icon 1.74%
agricultural_inputs FMC
$42.24
price up icon 5.05%
agricultural_inputs ICL
$6.98
price up icon 5.60%
자본화:     |  볼륨(24시간):