Stockscreener 앱 받기
131.21
0.74%
0.97
시간 외 거래:
132.00
0.79
+0.60%
Cvr Partners Lp 주식 (UAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $133.1 | $129.2 | $3.88 | 74,214.0 | +0.74% |
| 2026-04-23 | $130.6 | $126.9 | $3.73 | 56,850.0 | +2.29% |
| 2026-04-22 | $128.6 | $124.2 | $4.42 | 44,910.0 | +0.25% |
| 2026-04-21 | $128.3 | $121.3 | $6.92 | 73,406.0 | +3.37% |
| 2026-04-20 | $125.3 | $122.2 | $3.12 | 63,756.0 | -0.11% |
| 2026-04-17 | $125.2 | $119.0 | $6.17 | 150,463.0 | -2.81% |
| 2026-04-16 | $127.5 | $123.7 | $3.82 | 57,584.0 | +2.26% |
| 2026-04-15 | $124.5 | $120.5 | $4.00 | 53,556.0 | +3.79% |
| 2026-04-14 | $126.5 | $118.8 | $7.67 | 75,134.0 | -5.43% |
| 2026-04-13 | $130.9 | $121.5 | $9.46 | 107,292.0 | +6.45% |
| 2026-04-10 | $121.3 | $117.1 | $4.24 | 115,808.0 | -0.90% |
| 2026-04-09 | $127.4 | $119.2 | $8.20 | 112,082.0 | -6.27% |
| 2026-04-08 | $127.5 | $121.0 | $6.49 | 107,871.0 | -2.30% |
| 2026-04-07 | $132.1 | $128.2 | $3.84 | 92,335.0 | +0.60% |
| 2026-04-06 | $130.7 | $126.4 | $4.29 | 86,780.0 | +2.95% |
| 2026-04-02 | $130.8 | $125.0 | $5.78 | 97,537.0 | +1.67% |
| 2026-04-01 | $131.2 | $121.5 | $9.74 | 73,952.0 | -2.16% |
| 2026-03-31 | $137.8 | $125.6 | $12.26 | 130,170.0 | -8.46% |
| 2026-03-30 | $139.5 | $137.0 | $2.50 | 68,118.0 | +1.00% |
| 2026-03-27 | $137.9 | $135.2 | $2.79 | 40,261.0 | +0.26% |
| 2026-03-26 | $139.0 | $135.2 | $3.85 | 49,184.0 | -1.08% |
| 2026-03-25 | $138.8 | $132.8 | $6.09 | 51,826.0 | +2.37% |
Cvr Partners Lp 주식 (UAN) 연도별 가격 이력
이 심층 분석에서는 Cvr Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvr Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvr Partners Lp 주식 (UAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $133.1 | $117.1 | $16.06 | 1,517,744.0 | +3.58% |
| 2026-03 | $139.5 | $101.3 | $38.20 | 2,568,308.0 | +27.23% |
| 2026-02 | $112.4 | $96.00 | $16.40 | 884,100.0 | -3.87% |
| 2026-01 | $119.9 | $99.00 | $20.90 | 738,347.0 | +1.04% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.09 | $93.43 | $5.66 | 390,884.0 | +1.77% |
| 2025-11 | $100.9 | $94.00 | $6.89 | 1,697,159.0 | +1.97% |
| 2025-10 | $96.00 | $89.20 | $6.80 | 429,132.0 | +5.07% |
| 2025-09 | $93.22 | $84.13 | $9.09 | 441,607.0 | +0.43% |
| 2025-08 | $98.99 | $88.50 | $10.49 | 523,258.0 | -5.28% |
| 2025-07 | $96.87 | $86.23 | $10.64 | 401,169.0 | +6.63% |
| 2025-06 | $93.73 | $81.18 | $12.55 | 511,158.0 | +7.36% |
| 2025-05 | $84.85 | $78.25 | $6.60 | 627,455.0 | +3.70% |
| 2025-04 | $81.32 | $63.45 | $17.87 | 729,913.0 | +6.16% |
| 2025-03 | $79.00 | $71.50 | $7.50 | 462,435.0 | -3.37% |
| 2025-02 | $82.78 | $75.35 | $7.43 | 474,237.0 | -4.55% |
| 2025-01 | $84.96 | $74.21 | $10.75 | 746,319.0 | +7.29% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $73.21 | $9.69 | 682,770.0 | -7.86% |
| 2024-11 | $83.44 | $65.15 | $18.29 | 882,501.0 | +23.30% |
| 2024-10 | $74.99 | $62.94 | $12.05 | 742,525.0 | -1.42% |
| 2024-09 | $71.49 | $64.50 | $6.99 | 493,220.0 | -4.43% |
| 2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
| 2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
| 2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
| 2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
| 2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
| 2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
| 2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
| 2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
2.98%
1.34%
자본화:
|
볼륨(24시간):