74.85
price down icon0.85%   -0.64
after-market 시간 외 거래: 75.20 0.35 +0.47%
loading

Cvr Partners Lp 주식 (UAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $75.99 $74.50 $1.49 55,870.0 -0.85%
2025-03-27 $75.94 $75.00 $0.94 13,503.0 +0.03%
2025-03-26 $75.58 $74.99 $0.5903 11,610.0 +0.09%
2025-03-25 $75.75 $74.85 $0.90 17,077.0 -0.42%
2025-03-24 $76.38 $75.15 $1.23 12,920.0 +0.45%
2025-03-21 $76.20 $74.76 $1.44 15,890.0 -0.82%
2025-03-20 $76.64 $75.51 $1.13 49,686.0 -0.37%
2025-03-19 $76.68 $75.01 $1.67 8,038.0 +0.66%
2025-03-18 $76.80 $75.50 $1.30 11,200.0 +0.22%
2025-03-17 $76.88 $75.22 $1.66 11,578.0 -0.16%
2025-03-14 $76.68 $75.02 $1.66 10,150.0 +0.62%
2025-03-13 $75.93 $74.01 $1.92 16,726.0 +0.64%
2025-03-12 $76.24 $73.19 $3.05 16,224.0 -0.08%
2025-03-11 $75.52 $73.26 $2.26 28,206.0 +0.07%
2025-03-10 $77.99 $73.88 $4.11 33,082.0 -2.24%
2025-03-07 $76.54 $74.84 $1.70 24,952.0 +1.88%
2025-03-06 $75.80 $74.63 $1.17 24,721.0 -0.12%
2025-03-05 $75.30 $72.40 $2.89 24,697.0 +4.08%
2025-03-04 $72.66 $71.50 $1.16 3,915.0 -3.27%
2025-03-03 $79.00 $73.61 $5.39 38,304.0 -4.01%

Cvr Partners Lp 주식 (UAN) 연도별 가격 이력

이 심층 분석에서는 Cvr Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvr Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvr Partners Lp 주식 (UAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $79.00 $71.50 $7.50 484,219.0 -3.78%
2025-02 $82.78 $75.35 $7.43 474,237.0 -4.55%
2025-01 $84.96 $74.21 $10.75 746,319.0 +7.29%

Cvr Partners Lp 주식 (UAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.90 $73.21 $9.69 682,770.0 -7.86%
2024-11 $83.44 $65.15 $18.29 882,501.0 +23.30%
2024-10 $74.99 $62.94 $12.05 742,525.0 -1.42%
2024-09 $71.49 $64.50 $6.99 493,220.0 -4.43%
2024-08 $79.03 $68.57 $10.46 727,916.0 -10.35%
2024-07 $80.70 $74.00 $6.70 462,174.0 +3.56%
2024-06 $82.13 $73.30 $8.83 476,663.0 -7.49%
2024-05 $88.94 $77.22 $11.72 1,024,178.0 +1.48%
2024-04 $83.77 $74.95 $8.82 651,561.0 +2.56%
2024-03 $79.96 $61.62 $18.34 1,252,638.0 +15.25%
2024-02 $75.73 $66.05 $9.68 848,179.0 -5.04%
2024-01 $72.50 $65.16 $7.34 604,692.0 +9.63%

Cvr Partners Lp 주식 (UAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.56 $60.50 $13.06 1,265,193.0 -3.85%
2023-11 $81.55 $66.32 $15.23 1,208,666.0 -13.59%
2023-10 $84.62 $73.19 $11.43 738,160.0 -4.58%
2023-09 $83.83 $74.93 $8.90 610,691.0 +10.43%
2023-08 $91.82 $72.21 $19.61 2,263,233.0 -19.70%
2023-07 $94.38 $80.51 $13.87 1,461,110.0 +15.47%
2023-06 $87.25 $77.76 $9.49 1,374,423.0 -1.22%
2023-05 $104.9 $80.48 $24.38 2,550,226.0 -8.95%
2023-04 $95.28 $85.16 $10.12 729,457.0 +0.61%
2023-03 $118.4 $81.11 $37.27 2,710,301.0 -21.50%
2023-02 $113.6 $89.50 $24.10 2,155,404.0 +14.59%
2023-01 $106.6 $97.89 $8.71 1,019,675.0 -1.44%
agricultural_inputs IPI
$29.40
price down icon 1.97%
$3.016
price down icon 2.93%
agricultural_inputs SMG
$54.76
price down icon 4.35%
agricultural_inputs FMC
$42.21
price down icon 0.99%
agricultural_inputs ICL
$5.69
price down icon 2.23%
자본화:     |  볼륨(24시간):