Stockscreener 앱 받기
126.60
3.03%
-3.95
시간 외 거래:
125.50
-1.10
-0.87%
Cvr Partners Lp 주식 (UAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $132.2 | $125.5 | $6.74 | 49,219.0 | -3.03% |
| 2026-05-13 | $133.9 | $129.1 | $4.83 | 48,356.0 | -1.66% |
| 2026-05-12 | $133.8 | $128.2 | $5.57 | 68,364.0 | +0.43% |
| 2026-05-11 | $132.2 | $122.1 | $10.09 | 112,977.0 | +4.72% |
| 2026-05-08 | $128.8 | $125.0 | $3.82 | 134,158.0 | -0.87% |
| 2026-05-07 | $130.1 | $126.5 | $3.59 | 112,856.0 | -2.35% |
| 2026-05-06 | $134.0 | $129.0 | $5.00 | 76,615.0 | -3.46% |
| 2026-05-05 | $136.0 | $133.0 | $3.05 | 80,368.0 | +0.28% |
| 2026-05-04 | $135.3 | $128.0 | $7.29 | 93,241.0 | +5.23% |
| 2026-05-01 | $129.7 | $126.5 | $3.19 | 65,131.0 | -0.63% |
| 2026-04-30 | $135.9 | $128.8 | $7.05 | 122,706.0 | -3.35% |
| 2026-04-29 | $139.3 | $131.7 | $7.55 | 140,192.0 | -0.72% |
| 2026-04-28 | $136.7 | $133.7 | $3.04 | 104,100.0 | -0.10% |
| 2026-04-27 | $135.0 | $130.5 | $4.50 | 98,096.0 | +2.41% |
| 2026-04-24 | $133.1 | $129.2 | $3.88 | 74,214.0 | +0.74% |
| 2026-04-23 | $130.6 | $126.9 | $3.73 | 56,850.0 | +2.29% |
| 2026-04-22 | $128.6 | $124.2 | $4.42 | 44,910.0 | +0.25% |
| 2026-04-21 | $128.3 | $121.3 | $6.92 | 73,406.0 | +3.37% |
| 2026-04-20 | $125.3 | $122.2 | $3.12 | 63,756.0 | -0.11% |
| 2026-04-17 | $125.2 | $119.0 | $6.17 | 150,463.0 | -2.81% |
| 2026-04-16 | $127.5 | $123.7 | $3.82 | 57,584.0 | +2.26% |
| 2026-04-15 | $124.5 | $120.5 | $4.00 | 53,556.0 | +3.79% |
Cvr Partners Lp 주식 (UAN) 연도별 가격 이력
이 심층 분석에서는 Cvr Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvr Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cvr Partners Lp 주식 (UAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $136.0 | $122.1 | $13.90 | 890,504.0 | -1.72% |
| 2026-04 | $139.3 | $117.1 | $22.20 | 1,908,624.0 | +1.69% |
| 2026-03 | $139.5 | $101.3 | $38.20 | 2,568,308.0 | +27.23% |
| 2026-02 | $112.4 | $96.00 | $16.40 | 884,100.0 | -3.87% |
| 2026-01 | $119.9 | $99.00 | $20.90 | 738,347.0 | +1.04% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.09 | $93.43 | $5.66 | 390,884.0 | +1.77% |
| 2025-11 | $100.9 | $94.00 | $6.89 | 1,697,159.0 | +1.97% |
| 2025-10 | $96.00 | $89.20 | $6.80 | 429,132.0 | +5.07% |
| 2025-09 | $93.22 | $84.13 | $9.09 | 441,607.0 | +0.43% |
| 2025-08 | $98.99 | $88.50 | $10.49 | 523,258.0 | -5.28% |
| 2025-07 | $96.87 | $86.23 | $10.64 | 401,169.0 | +6.63% |
| 2025-06 | $93.73 | $81.18 | $12.55 | 511,158.0 | +7.36% |
| 2025-05 | $84.85 | $78.25 | $6.60 | 627,455.0 | +3.70% |
| 2025-04 | $81.32 | $63.45 | $17.87 | 729,913.0 | +6.16% |
| 2025-03 | $79.00 | $71.50 | $7.50 | 462,435.0 | -3.37% |
| 2025-02 | $82.78 | $75.35 | $7.43 | 474,237.0 | -4.55% |
| 2025-01 | $84.96 | $74.21 | $10.75 | 746,319.0 | +7.29% |
Cvr Partners Lp 주식 (UAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $73.21 | $9.69 | 682,770.0 | -7.86% |
| 2024-11 | $83.44 | $65.15 | $18.29 | 882,501.0 | +23.30% |
| 2024-10 | $74.99 | $62.94 | $12.05 | 742,525.0 | -1.42% |
| 2024-09 | $71.49 | $64.50 | $6.99 | 493,220.0 | -4.43% |
| 2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
| 2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
| 2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
| 2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
| 2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
| 2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
| 2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
| 2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
6.52%
6.10%
자본화:
|
볼륨(24시간):