90.58
price down icon0.31%   -0.28
pre-market  시장 영업 전:  92.79   2.21   +2.44%
loading

Cvr Partners Lp 주식 (UAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $90.99 $89.52 $1.48 7,778.0 -0.31%
2025-08-26 $91.19 $89.95 $1.24 9,617.0 +0.92%
2025-08-25 $90.70 $89.53 $1.17 8,867.0 -0.02%
2025-08-22 $91.03 $89.00 $2.03 23,739.0 -0.22%
2025-08-21 $91.64 $90.00 $1.64 6,876.0 +0.07%
2025-08-20 $91.00 $90.00 $1.00 7,859.0 -0.64%
2025-08-19 $93.00 $89.38 $3.62 14,622.0 -1.76%
2025-08-18 $92.99 $89.42 $3.57 35,216.0 +1.23%
2025-08-15 $91.80 $88.50 $3.30 28,033.0 +2.24%
2025-08-14 $90.77 $88.92 $1.85 10,900.0 -0.03%
2025-08-13 $90.57 $89.01 $1.56 18,413.0 -0.65%
2025-08-12 $91.22 $89.00 $2.22 17,437.0 +0.46%
2025-08-11 $93.08 $89.00 $4.08 50,466.0 -7.30%
2025-08-08 $98.99 $95.56 $3.43 59,913.0 +0.63%
2025-08-07 $97.50 $95.00 $2.50 30,007.0 -0.95%
2025-08-06 $98.00 $96.57 $1.43 51,050.0 +0.04%
2025-08-05 $97.84 $95.62 $2.22 38,277.0 -0.36%
2025-08-04 $97.69 $96.00 $1.69 34,382.0 +1.55%
2025-08-01 $98.08 $94.16 $3.92 47,056.0 +1.00%
2025-07-31 $96.87 $91.50 $5.37 57,330.0 +5.78%
2025-07-30 $91.78 $89.55 $2.23 43,192.0 -1.27%
2025-07-29 $91.10 $88.25 $2.85 26,388.0 +1.50%

Cvr Partners Lp 주식 (UAN) 연도별 가격 이력

이 심층 분석에서는 Cvr Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvr Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvr Partners Lp 주식 (UAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $98.99 $88.50 $10.49 508,286.0 -4.38%
2025-07 $96.87 $86.23 $10.64 401,169.0 +6.63%
2025-06 $93.73 $81.18 $12.55 511,158.0 +7.36%
2025-05 $84.85 $78.25 $6.60 627,455.0 +3.70%
2025-04 $81.32 $63.45 $17.87 729,913.0 +6.16%
2025-03 $79.00 $71.50 $7.50 462,435.0 -3.37%
2025-02 $82.78 $75.35 $7.43 474,237.0 -4.55%
2025-01 $84.96 $74.21 $10.75 746,319.0 +7.29%

Cvr Partners Lp 주식 (UAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.90 $73.21 $9.69 682,770.0 -7.86%
2024-11 $83.44 $65.15 $18.29 882,501.0 +23.30%
2024-10 $74.99 $62.94 $12.05 742,525.0 -1.42%
2024-09 $71.49 $64.50 $6.99 493,220.0 -4.43%
2024-08 $79.03 $68.57 $10.46 727,916.0 -10.35%
2024-07 $80.70 $74.00 $6.70 462,174.0 +3.56%
2024-06 $82.13 $73.30 $8.83 476,663.0 -7.49%
2024-05 $88.94 $77.22 $11.72 1,024,178.0 +1.48%
2024-04 $83.77 $74.95 $8.82 651,561.0 +2.56%
2024-03 $79.96 $61.62 $18.34 1,252,638.0 +15.25%
2024-02 $75.73 $66.05 $9.68 848,179.0 -5.04%
2024-01 $72.50 $65.16 $7.34 604,692.0 +9.63%

Cvr Partners Lp 주식 (UAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.56 $60.50 $13.06 1,265,193.0 -3.85%
2023-11 $81.55 $66.32 $15.23 1,208,666.0 -13.59%
2023-10 $84.62 $73.19 $11.43 738,160.0 -4.58%
2023-09 $83.83 $74.93 $8.90 610,691.0 +10.43%
2023-08 $91.82 $72.21 $19.61 2,263,233.0 -19.70%
2023-07 $94.38 $80.51 $13.87 1,461,110.0 +15.47%
2023-06 $87.25 $77.76 $9.49 1,374,423.0 -1.22%
2023-05 $104.9 $80.48 $24.38 2,550,226.0 -8.95%
2023-04 $95.28 $85.16 $10.12 729,457.0 +0.61%
2023-03 $118.4 $81.11 $37.27 2,710,301.0 -21.50%
2023-02 $113.6 $89.50 $24.10 2,155,404.0 +14.59%
2023-01 $106.6 $97.89 $8.71 1,019,675.0 -1.44%
agricultural_inputs IPI
$30.56
price up icon 1.93%
$1.74
price up icon 0.58%
agricultural_inputs SMG
$62.18
price down icon 0.08%
agricultural_inputs FMC
$39.74
price up icon 0.48%
agricultural_inputs ICL
$6.45
price up icon 0.31%
자본화:     |  볼륨(24시간):