16.91
price up icon0.00%   0.00
after-market 시간 외 거래: 16.92 0.01 +0.06%
loading

Ishares Msci Uae Etf 주식 (UAE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $17.05 $16.88 $0.1673 98,405.0 +0.00%
2025-03-25 $17.06 $16.89 $0.17 755,935.0 -0.76%
2025-03-24 $17.06 $17.00 $0.06 202,697.0 +1.25%
2025-03-21 $16.99 $16.78 $0.21 609,635.0 -0.71%
2025-03-20 $17.01 $16.90 $0.1055 69,925.0 -0.41%
2025-03-19 $17.03 $16.90 $0.13 804,957.0 +0.47%
2025-03-18 $17.02 $16.90 $0.12 56,375.0 -0.94%
2025-03-17 $17.12 $17.04 $0.0804 27,856.0 +0.77%
2025-03-14 $17.00 $16.86 $0.14 458,530.0 +1.13%
2025-03-13 $16.89 $16.75 $0.14 199,713.0 +0.00%
2025-03-12 $16.85 $16.68 $0.1699 75,851.0 +1.21%
2025-03-11 $16.71 $16.49 $0.22 198,081.0 -0.18%
2025-03-10 $16.80 $16.57 $0.225 142,256.0 -1.83%
2025-03-07 $17.03 $16.81 $0.22 171,612.0 -0.99%
2025-03-06 $17.26 $17.00 $0.26 491,692.0 -1.21%
2025-03-05 $17.36 $17.19 $0.17 115,604.0 -0.12%
2025-03-04 $17.40 $17.32 $0.08 8,135.0 +1.17%
2025-03-03 $17.35 $17.07 $0.285 231,160.0 -1.89%
2025-02-28 $17.49 $17.25 $0.24 392,551.0 +0.17%
2025-02-27 $17.59 $17.38 $0.21 181,788.0 -0.29%
2025-02-26 $17.62 $17.43 $0.19 112,827.0 +0.63%
2025-02-25 $17.47 $17.30 $0.17 138,671.0 +0.35%

Ishares Msci Uae Etf 주식 (UAE) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Uae Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Uae Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $17.40 $16.49 $0.91 4,816,824.0 -3.09%
2025-02 $17.69 $17.03 $0.66 2,997,834.0 +2.47%
2025-01 $17.29 $16.30 $0.989 2,539,521.0 +3.46%

Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.69 $15.23 $1.46 1,927,688.0 +5.69%
2024-11 $15.59 $15.04 $0.55 1,566,806.0 +3.08%
2024-10 $15.30 $14.56 $0.741 549,011.0 -0.66%
2024-09 $15.55 $14.83 $0.72 1,008,033.0 +1.27%
2024-08 $15.02 $13.57 $1.45 697,288.0 +2.74%
2024-07 $14.88 $13.73 $1.15 544,177.0 +6.18%
2024-06 $13.99 $13.24 $0.745 382,004.0 -0.79%
2024-05 $14.75 $13.57 $1.18 701,118.0 -3.28%
2024-04 $15.09 $14.22 $0.865 301,555.0 -3.11%
2024-03 $15.09 $14.36 $0.73 215,454.0 +1.58%
2024-02 $14.99 $14.45 $0.54 427,454.0 -1.22%
2024-01 $15.34 $14.65 $0.69 618,678.0 -0.81%

Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.91 $14.25 $0.66 277,543.0 +0.27%
2023-11 $15.01 $13.98 $1.03 393,865.0 +7.39%
2023-10 $15.69 $13.31 $2.38 1,175,833.0 -9.74%
2023-09 $15.61 $14.65 $0.9599 846,381.0 +1.73%
2023-08 $15.48 $14.92 $0.56 493,604.0 -2.21%
2023-07 $15.37 $14.55 $0.82 328,961.0 +4.91%
2023-06 $14.85 $14.06 $0.79 366,498.0 +0.41%
2023-05 $15.31 $14.37 $0.94 704,008.0 -5.63%
2023-04 $15.52 $14.15 $1.37 509,464.0 +9.18%
2023-03 $14.93 $13.54 $1.39 500,371.0 -3.34%
2023-02 $15.16 $14.38 $0.78 336,434.0 +0.34%
2023-01 $15.25 $14.20 $1.05 498,838.0 -2.21%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.02
price down icon 1.30%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):