Stockscreener 앱 받기
16.29
0.93%
0.15
Ishares Msci Uae Etf 주식 (UAE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.37 | $16.26 | $0.109 | 108,737.0 | +0.93% |
| 2024-12-19 | $16.30 | $16.07 | $0.2323 | 47,330.0 | +0.69% |
| 2024-12-18 | $16.21 | $16.01 | $0.1996 | 111,895.0 | -2.08% |
| 2024-12-17 | $16.52 | $16.34 | $0.18 | 60,624.0 | -1.68% |
| 2024-12-16 | $16.69 | $16.06 | $0.63 | 557,517.0 | +7.49% |
| 2024-12-13 | $15.54 | $15.41 | $0.13 | 81,942.0 | +0.63% |
| 2024-12-12 | $15.49 | $15.37 | $0.12 | 61,357.0 | -0.30% |
| 2024-12-11 | $15.45 | $15.40 | $0.05 | 91,411.0 | +1.25% |
| 2024-12-10 | $15.38 | $15.23 | $0.1538 | 224,835.0 | -1.04% |
| 2024-12-09 | $15.49 | $15.38 | $0.112 | 64,840.0 | -0.45% |
| 2024-12-06 | $15.56 | $15.45 | $0.11 | 102,225.0 | +0.32% |
| 2024-12-05 | $15.51 | $15.37 | $0.1362 | 65,055.0 | -0.13% |
| 2024-12-04 | $15.48 | $15.36 | $0.12 | 55,338.0 | -0.48% |
| 2024-12-03 | $15.54 | $15.40 | $0.14 | 36,865.0 | +0.06% |
| 2024-12-02 | $15.54 | $15.46 | $0.0801 | 69,863.0 | -0.25% |
| 2024-11-29 | $15.56 | $15.36 | $0.20 | 75,066.0 | +0.44% |
| 2024-11-27 | $15.54 | $15.45 | $0.09 | 29,014.0 | +0.27% |
| 2024-11-26 | $15.58 | $15.42 | $0.16 | 101,602.0 | +0.16% |
| 2024-11-25 | $15.43 | $15.33 | $0.10 | 245,736.0 | +0.39% |
| 2024-11-22 | $15.40 | $15.26 | $0.14 | 465,236.0 | -0.71% |
Ishares Msci Uae Etf 주식 (UAE) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Uae Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Uae Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $15.23 | $1.46 | 1,848,571.0 | +4.73% |
| 2024-11 | $15.59 | $15.04 | $0.55 | 1,566,806.0 | +3.08% |
| 2024-10 | $15.30 | $14.56 | $0.741 | 549,011.0 | -0.66% |
| 2024-09 | $15.55 | $14.83 | $0.72 | 1,008,033.0 | +1.27% |
| 2024-08 | $15.02 | $13.57 | $1.45 | 697,288.0 | +2.74% |
| 2024-07 | $14.88 | $13.73 | $1.15 | 544,177.0 | +6.18% |
| 2024-06 | $13.99 | $13.24 | $0.745 | 382,004.0 | -0.79% |
| 2024-05 | $14.75 | $13.57 | $1.18 | 701,118.0 | -3.28% |
| 2024-04 | $15.09 | $14.22 | $0.865 | 301,555.0 | -3.11% |
| 2024-03 | $15.09 | $14.36 | $0.73 | 215,454.0 | +1.58% |
| 2024-02 | $14.99 | $14.45 | $0.54 | 427,454.0 | -1.22% |
| 2024-01 | $15.34 | $14.65 | $0.69 | 618,678.0 | -0.81% |
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.91 | $14.25 | $0.66 | 277,543.0 | +0.27% |
| 2023-11 | $15.01 | $13.98 | $1.03 | 393,865.0 | +7.39% |
| 2023-10 | $15.69 | $13.31 | $2.38 | 1,175,833.0 | -9.74% |
| 2023-09 | $15.61 | $14.65 | $0.9599 | 846,381.0 | +1.73% |
| 2023-08 | $15.48 | $14.92 | $0.56 | 493,604.0 | -2.21% |
| 2023-07 | $15.37 | $14.55 | $0.82 | 328,961.0 | +4.91% |
| 2023-06 | $14.85 | $14.06 | $0.79 | 366,498.0 | +0.41% |
| 2023-05 | $15.31 | $14.37 | $0.94 | 704,008.0 | -5.63% |
| 2023-04 | $15.52 | $14.15 | $1.37 | 509,464.0 | +9.18% |
| 2023-03 | $14.93 | $13.54 | $1.39 | 500,371.0 | -3.34% |
| 2023-02 | $15.16 | $14.38 | $0.78 | 336,434.0 | +0.34% |
| 2023-01 | $15.25 | $14.20 | $1.05 | 498,838.0 | -2.21% |
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.81 | $14.80 | $1.01 | 296,911.0 | -6.22% |
| 2022-11 | $16.16 | $15.27 | $0.89 | 347,809.0 | +1.47% |
| 2022-10 | $15.72 | $14.73 | $0.994 | 353,541.0 | +3.29% |
| 2022-09 | $16.42 | $0.00 | $16.42 | 331,165.0 | -6.92% |
| 2022-08 | $17.03 | $16.19 | $0.8398 | 406,354.0 | -0.91% |
| 2022-07 | $16.50 | $15.03 | $1.47 | 733,794.0 | +6.05% |
| 2022-06 | $17.50 | $15.21 | $2.29 | 606,088.0 | -10.49% |
| 2022-05 | $18.95 | $16.18 | $2.77 | 1,808,248.0 | -7.81% |
| 2022-04 | $19.40 | $18.55 | $0.85 | 818,309.0 | -0.95% |
| 2022-03 | $19.10 | $17.53 | $1.57 | 914,376.0 | +8.32% |
| 2022-02 | $17.71 | $16.38 | $1.33 | 454,480.0 | +4.90% |
| 2022-01 | $16.94 | $16.05 | $0.89 | 513,441.0 | +3.47% |
1.17%
0.28%
자본화:
|
볼륨(24시간):