18.67
price up icon0.32%   0.06
after-market 시간 외 거래: 18.64 -0.03 -0.16%
loading

Ishares Msci Uae Etf 주식 (UAE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $18.68 $18.64 $0.04 51,257.0 +0.32%
2025-06-05 $18.70 $18.60 $0.10 67,567.0 +0.11%
2025-06-04 $18.66 $18.59 $0.0707 50,398.0 +0.00%
2025-06-03 $18.61 $18.45 $0.1595 181,617.0 +0.76%
2025-06-02 $18.47 $18.28 $0.19 293,898.0 -0.65%
2025-05-30 $18.59 $18.41 $0.18 865,315.0 -0.11%
2025-05-29 $18.68 $18.55 $0.125 123,157.0 -0.38%
2025-05-28 $18.72 $18.65 $0.0699 112,052.0 +0.21%
2025-05-27 $18.63 $18.50 $0.13 119,405.0 +0.92%
2025-05-23 $18.48 $18.41 $0.0699 33,048.0 -0.43%
2025-05-22 $18.61 $18.45 $0.16 195,987.0 -0.22%
2025-05-21 $18.69 $18.50 $0.19 907,981.0 -0.75%
2025-05-20 $18.71 $18.61 $0.105 259,616.0 +0.32%
2025-05-19 $18.68 $18.44 $0.235 315,341.0 +0.92%
2025-05-16 $18.50 $18.31 $0.1893 230,697.0 +0.98%
2025-05-15 $18.30 $18.18 $0.125 177,058.0 +0.77%
2025-05-14 $18.21 $18.12 $0.085 86,430.0 -1.09%
2025-05-13 $18.40 $18.26 $0.144 72,716.0 +1.27%
2025-05-12 $18.22 $18.08 $0.14 114,490.0 -0.11%
2025-05-09 $18.21 $18.14 $0.0653 41,227.0 +0.06%
2025-05-08 $18.30 $18.11 $0.19 164,335.0 -0.22%

Ishares Msci Uae Etf 주식 (UAE) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Uae Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Uae Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.70 $18.28 $0.42 695,994.0 +0.54%
2025-05 $18.72 $17.71 $1.01 4,920,160.0 +3.86%
2025-04 $17.99 $15.40 $2.59 2,921,045.0 +5.36%
2025-03 $17.40 $16.49 $0.91 5,067,946.0 -2.75%
2025-02 $17.69 $17.03 $0.66 2,997,834.0 +2.47%
2025-01 $17.29 $16.30 $0.989 2,539,521.0 +3.46%

Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.69 $15.23 $1.46 1,927,688.0 +5.69%
2024-11 $15.59 $15.04 $0.55 1,566,806.0 +3.08%
2024-10 $15.30 $14.56 $0.741 549,011.0 -0.66%
2024-09 $15.55 $14.83 $0.72 1,008,033.0 +1.27%
2024-08 $15.02 $13.57 $1.45 697,288.0 +2.74%
2024-07 $14.88 $13.73 $1.15 544,177.0 +6.18%
2024-06 $13.99 $13.24 $0.745 382,004.0 -0.79%
2024-05 $14.75 $13.57 $1.18 701,118.0 -3.28%
2024-04 $15.09 $14.22 $0.865 301,555.0 -3.11%
2024-03 $15.09 $14.36 $0.73 215,454.0 +1.58%
2024-02 $14.99 $14.45 $0.54 427,454.0 -1.22%
2024-01 $15.34 $14.65 $0.69 618,678.0 -0.81%

Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.91 $14.25 $0.66 277,543.0 +0.27%
2023-11 $15.01 $13.98 $1.03 393,865.0 +7.39%
2023-10 $15.69 $13.31 $2.38 1,175,833.0 -9.74%
2023-09 $15.61 $14.65 $0.9599 846,381.0 +1.73%
2023-08 $15.48 $14.92 $0.56 493,604.0 -2.21%
2023-07 $15.37 $14.55 $0.82 328,961.0 +4.91%
2023-06 $14.85 $14.06 $0.79 366,498.0 +0.41%
2023-05 $15.31 $14.37 $0.94 704,008.0 -5.63%
2023-04 $15.52 $14.15 $1.37 509,464.0 +9.18%
2023-03 $14.93 $13.54 $1.39 500,371.0 -3.34%
2023-02 $15.16 $14.38 $0.78 336,434.0 +0.34%
2023-01 $15.25 $14.20 $1.05 498,838.0 -2.21%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):