Stockscreener 앱 받기
19.47
0.15%
-0.03
시간 외 거래:
19.46
-0.010
-0.05%
Ishares Msci Uae Etf 주식 (UAE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $19.54 | $19.46 | $0.08 | 66,573.0 | -0.15% |
| 2026-09-03 | $19.50 | $19.30 | $0.20 | 199,380.0 | +1.35% |
| 2026-09-02 | $19.25 | $19.18 | $0.07 | 36,867.0 | +0.10% |
| 2026-09-01 | $19.39 | $19.16 | $0.225 | 129,447.0 | -1.18% |
| 2026-08-31 | $19.55 | $19.45 | $0.10 | 142,526.0 | -0.71% |
| 2026-08-28 | $19.60 | $19.52 | $0.08 | 110,832.0 | +0.18% |
| 2026-08-27 | $19.56 | $19.45 | $0.11 | 86,532.0 | +0.18% |
| 2026-08-26 | $19.60 | $19.50 | $0.10 | 110,712.0 | +0.62% |
| 2026-08-25 | $19.59 | $19.39 | $0.20 | 987,994.0 | -1.22% |
| 2026-08-24 | $19.66 | $19.53 | $0.13 | 108,768.0 | +0.77% |
| 2026-08-21 | $19.56 | $19.49 | $0.07 | 42,641.0 | -0.31% |
| 2026-08-20 | $19.61 | $19.46 | $0.1472 | 152,143.0 | +0.00% |
| 2026-08-19 | $19.61 | $19.47 | $0.14 | 131,532.0 | -0.05% |
| 2026-08-18 | $19.73 | $19.53 | $0.20 | 297,749.0 | +0.20% |
| 2026-08-17 | $19.60 | $19.49 | $0.11 | 329,702.0 | -0.51% |
| 2026-08-14 | $19.72 | $19.51 | $0.21 | 1,211,893.0 | +0.15% |
| 2026-08-13 | $19.66 | $19.54 | $0.12 | 75,905.0 | -0.25% |
| 2026-08-12 | $19.67 | $19.56 | $0.11 | 116,642.0 | +0.98% |
| 2026-08-11 | $19.60 | $19.42 | $0.18 | 82,512.0 | -1.02% |
Ishares Msci Uae Etf 주식 (UAE) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Uae Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Uae Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.54 | $19.16 | $0.375 | 498,840.0 | +0.10% |
| 2026-08 | $20.14 | $19.18 | $0.96 | 4,860,841.0 | +2.75% |
| 2026-07 | $19.50 | $18.62 | $0.88 | 3,990,750.0 | -0.42% |
| 2026-06 | $20.40 | $18.32 | $2.07 | 8,041,680.0 | -2.66% |
| 2026-05 | $19.80 | $18.43 | $1.37 | 8,805,597.0 | +1.56% |
| 2026-04 | $20.55 | $18.15 | $2.40 | 10,203,740.0 | +3.11% |
| 2026-03 | $20.53 | $17.29 | $3.24 | 29,899,532.0 | -12.65% |
| 2026-02 | $22.29 | $20.77 | $1.52 | 9,581,278.0 | +4.20% |
| 2026-01 | $20.78 | $19.15 | $1.63 | 5,046,646.0 | +7.17% |
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.68 | $18.46 | $1.22 | 5,990,918.0 | +2.53% |
| 2025-11 | $19.72 | $18.47 | $1.25 | 3,511,500.0 | -5.59% |
| 2025-10 | $20.19 | $18.94 | $1.25 | 4,767,173.0 | +4.18% |
| 2025-09 | $19.62 | $18.67 | $0.955 | 5,381,651.0 | -2.53% |
| 2025-08 | $20.27 | $19.38 | $0.89 | 4,232,884.0 | -3.29% |
| 2025-07 | $20.42 | $18.48 | $1.94 | 4,094,547.0 | +7.05% |
| 2025-06 | $18.92 | $16.99 | $1.93 | 4,638,048.0 | +0.81% |
| 2025-05 | $18.72 | $17.71 | $1.01 | 4,920,160.0 | +3.86% |
| 2025-04 | $17.99 | $15.40 | $2.59 | 2,921,045.0 | +5.36% |
| 2025-03 | $17.40 | $16.49 | $0.91 | 5,067,946.0 | -2.75% |
| 2025-02 | $17.69 | $17.03 | $0.66 | 2,997,834.0 | +2.47% |
| 2025-01 | $17.29 | $16.30 | $0.989 | 2,539,521.0 | +3.46% |
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $15.23 | $1.46 | 1,927,688.0 | +5.69% |
| 2024-11 | $15.59 | $15.04 | $0.55 | 1,566,806.0 | +3.08% |
| 2024-10 | $15.30 | $14.56 | $0.741 | 549,011.0 | -0.66% |
| 2024-09 | $15.55 | $14.83 | $0.72 | 1,008,033.0 | +1.27% |
| 2024-08 | $15.02 | $13.57 | $1.45 | 697,288.0 | +2.74% |
| 2024-07 | $14.88 | $13.73 | $1.15 | 544,177.0 | +6.18% |
| 2024-06 | $13.99 | $13.24 | $0.745 | 382,004.0 | -0.79% |
| 2024-05 | $14.75 | $13.57 | $1.18 | 701,118.0 | -3.28% |
| 2024-04 | $15.09 | $14.22 | $0.865 | 301,555.0 | -3.11% |
| 2024-03 | $15.09 | $14.36 | $0.73 | 215,454.0 | +1.58% |
| 2024-02 | $14.99 | $14.45 | $0.54 | 427,454.0 | -1.22% |
| 2024-01 | $15.34 | $14.65 | $0.69 | 618,678.0 | -0.81% |
0.48%
0.13%
자본화:
|
볼륨(24시간):