Stockscreener 앱 받기
18.58
0.27%
0.05
Ishares Msci Uae Etf 주식 (UAE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $18.59 | $18.47 | $0.115 | 57,950.0 | +0.27% |
| 2025-11-26 | $18.59 | $18.52 | $0.065 | 172,033.0 | -0.96% |
| 2025-11-25 | $18.71 | $18.55 | $0.165 | 237,073.0 | -0.21% |
| 2025-11-24 | $18.79 | $18.53 | $0.263 | 514,891.0 | +0.37% |
| 2025-11-21 | $18.81 | $18.58 | $0.23 | 52,210.0 | -0.42% |
| 2025-11-20 | $19.04 | $18.73 | $0.31 | 207,436.0 | -0.59% |
| 2025-11-19 | $18.93 | $18.71 | $0.22 | 243,688.0 | +0.11% |
| 2025-11-18 | $18.96 | $18.81 | $0.15 | 246,060.0 | -0.42% |
| 2025-11-17 | $19.06 | $18.86 | $0.195 | 124,554.0 | -1.25% |
| 2025-11-14 | $19.19 | $19.04 | $0.1485 | 20,640.0 | -0.10% |
| 2025-11-13 | $19.34 | $19.12 | $0.22 | 72,544.0 | -1.49% |
| 2025-11-12 | $19.55 | $19.39 | $0.16 | 59,940.0 | -1.07% |
| 2025-11-11 | $19.72 | $19.51 | $0.21 | 564,814.0 | +0.82% |
| 2025-11-10 | $19.57 | $19.31 | $0.255 | 213,514.0 | +0.51% |
| 2025-11-07 | $19.45 | $19.26 | $0.19 | 76,444.0 | +0.62% |
| 2025-11-06 | $19.41 | $19.23 | $0.18 | 124,760.0 | -0.21% |
| 2025-11-05 | $19.37 | $19.26 | $0.11 | 308,735.0 | -0.05% |
| 2025-11-04 | $19.53 | $19.36 | $0.17 | 95,692.0 | -1.12% |
| 2025-11-03 | $19.63 | $19.40 | $0.23 | 118,522.0 | -0.51% |
| 2025-10-31 | $19.81 | $19.63 | $0.18 | 100,131.0 | -2.33% |
| 2025-10-30 | $20.19 | $19.94 | $0.25 | 175,551.0 | +0.75% |
Ishares Msci Uae Etf 주식 (UAE) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Uae Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Uae Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.72 | $18.47 | $1.25 | 3,569,450.0 | -5.59% |
| 2025-10 | $20.19 | $18.94 | $1.25 | 4,767,173.0 | +4.18% |
| 2025-09 | $19.62 | $18.67 | $0.955 | 5,381,651.0 | -2.53% |
| 2025-08 | $20.27 | $19.38 | $0.89 | 4,232,884.0 | -3.29% |
| 2025-07 | $20.42 | $18.48 | $1.94 | 4,094,547.0 | +7.05% |
| 2025-06 | $18.92 | $16.99 | $1.93 | 4,638,048.0 | +0.81% |
| 2025-05 | $18.72 | $17.71 | $1.01 | 4,920,160.0 | +3.86% |
| 2025-04 | $17.99 | $15.40 | $2.59 | 2,921,045.0 | +5.36% |
| 2025-03 | $17.40 | $16.49 | $0.91 | 5,067,946.0 | -2.75% |
| 2025-02 | $17.69 | $17.03 | $0.66 | 2,997,834.0 | +2.47% |
| 2025-01 | $17.29 | $16.30 | $0.989 | 2,539,521.0 | +3.46% |
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $15.23 | $1.46 | 1,927,688.0 | +5.69% |
| 2024-11 | $15.59 | $15.04 | $0.55 | 1,566,806.0 | +3.08% |
| 2024-10 | $15.30 | $14.56 | $0.741 | 549,011.0 | -0.66% |
| 2024-09 | $15.55 | $14.83 | $0.72 | 1,008,033.0 | +1.27% |
| 2024-08 | $15.02 | $13.57 | $1.45 | 697,288.0 | +2.74% |
| 2024-07 | $14.88 | $13.73 | $1.15 | 544,177.0 | +6.18% |
| 2024-06 | $13.99 | $13.24 | $0.745 | 382,004.0 | -0.79% |
| 2024-05 | $14.75 | $13.57 | $1.18 | 701,118.0 | -3.28% |
| 2024-04 | $15.09 | $14.22 | $0.865 | 301,555.0 | -3.11% |
| 2024-03 | $15.09 | $14.36 | $0.73 | 215,454.0 | +1.58% |
| 2024-02 | $14.99 | $14.45 | $0.54 | 427,454.0 | -1.22% |
| 2024-01 | $15.34 | $14.65 | $0.69 | 618,678.0 | -0.81% |
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.91 | $14.25 | $0.66 | 277,543.0 | +0.27% |
| 2023-11 | $15.01 | $13.98 | $1.03 | 393,865.0 | +7.39% |
| 2023-10 | $15.69 | $13.31 | $2.38 | 1,175,833.0 | -9.74% |
| 2023-09 | $15.61 | $14.65 | $0.9599 | 846,381.0 | +1.73% |
| 2023-08 | $15.48 | $14.92 | $0.56 | 493,604.0 | -2.21% |
| 2023-07 | $15.37 | $14.55 | $0.82 | 328,961.0 | +4.91% |
| 2023-06 | $14.85 | $14.06 | $0.79 | 366,498.0 | +0.41% |
| 2023-05 | $15.31 | $14.37 | $0.94 | 704,008.0 | -5.63% |
| 2023-04 | $15.52 | $14.15 | $1.37 | 509,464.0 | +9.18% |
| 2023-03 | $14.93 | $13.54 | $1.39 | 500,371.0 | -3.34% |
| 2023-02 | $15.16 | $14.38 | $0.78 | 336,434.0 | +0.34% |
| 2023-01 | $15.25 | $14.20 | $1.05 | 498,838.0 | -2.21% |
0.66%
자본화:
|
볼륨(24시간):