Ishares Msci Uae Etf (UAE)

Date: O: H: L: C: Vol:

Ishares Msci Uae Etf 주식 (UAE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$19.09	$18.86	$0.23	114,218	-1.20%
Oct 29, 2026	$19.23	$19.12	$0.1081	57,456	-1.03%
Oct 28, 2026	$19.52	$19.38	$0.1308	90,442	-1.17%
Oct 27, 2026	$19.72	$19.46	$0.265	292,706	+2.56%
Oct 26, 2026	$19.23	$19.05	$0.183	103,417	+0.63%
Oct 23, 2026	$19.11	$19.01	$0.095	143,482	-1.14%
Oct 22, 2026	$19.49	$19.24	$0.25	238,948	-2.28%
Oct 21, 2026	$19.72	$19.61	$0.11	90,307	+0.20%
Oct 20, 2026	$19.71	$19.53	$0.18	61,996	+0.36%
Oct 19, 2026	$19.62	$19.55	$0.065	106,191	+0.46%
Oct 16, 2026	$19.67	$19.46	$0.205	142,924	-0.20%
Oct 15, 2026	$19.57	$19.47	$0.095	152,992	+0.15%
Oct 14, 2026	$19.57	$19.46	$0.1136	100,106	+0.77%
Oct 13, 2026	$19.41	$19.33	$0.08	65,930	+0.36%
Oct 12, 2026	$19.31	$19.27	$0.04	55,025	-0.05%
Oct 09, 2026	$19.36	$19.24	$0.1245	1,020,841	+0.10%
Oct 08, 2026	$19.33	$19.21	$0.12	153,848	-2.23%
Oct 07, 2026	$19.76	$19.60	$0.1554	172,316	+0.03%
Oct 06, 2026	$19.78	$19.70	$0.08	97,131	-0.08%
Oct 05, 2026	$19.83	$19.63	$0.2	301,364	+1.02%
Oct 02, 2026	$19.79	$19.51	$0.28	700,926	-1.31%
Oct 01, 2026	$19.90	$19.66	$0.24	478,237	-1.30%

Ishares Msci Uae Etf 주식 (UAE) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Uae Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Uae Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.90	$18.86	$1.04	4,740,803	-5.33%
Sep, 2026	$20.28	$19.17	$1.12	4,943,826	+3.19%
Aug, 2026	$20.14	$19.18	$0.96	4,860,841	+2.75%
Jul, 2026	$19.50	$18.62	$0.88	3,990,750	-0.42%
Jun, 2026	$20.40	$18.33	$2.07	8,041,680	-2.66%
May, 2026	$19.80	$18.43	$1.37	8,805,597	+1.56%
Apr, 2026	$20.55	$18.15	$2.40	10,203,740	+3.11%
Mar, 2026	$20.53	$17.29	$3.24	29,899,532	-12.65%
Feb, 2026	$22.29	$20.77	$1.52	9,581,278	+4.20%
Jan, 2026	$20.78	$19.15	$1.63	5,046,646	+7.17%

Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.68	$18.46	$1.22	5,990,918	+2.53%
Nov, 2025	$19.72	$18.47	$1.25	3,511,500	-5.59%
Oct, 2025	$20.19	$18.94	$1.25	4,767,173	+4.18%
Sep, 2025	$19.63	$18.67	$0.955	5,381,651	-2.53%
Aug, 2025	$20.27	$19.38	$0.89	4,232,884	-3.29%
Jul, 2025	$20.42	$18.48	$1.94	4,094,547	+7.05%
Jun, 2025	$18.92	$16.99	$1.93	4,638,048	+0.81%
May, 2025	$18.72	$17.71	$1.01	4,920,160	+3.86%
Apr, 2025	$17.99	$15.40	$2.59	2,921,045	+5.36%
Mar, 2025	$17.40	$16.49	$0.91	5,067,946	-2.75%
Feb, 2025	$17.69	$17.03	$0.66	2,997,834	+2.47%
Jan, 2025	$17.29	$16.30	$0.989	2,539,521	+3.46%

Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.69	$15.23	$1.46	1,927,688	+5.69%
Nov, 2024	$15.59	$15.04	$0.55	1,566,806	+3.08%
Oct, 2024	$15.30	$14.56	$0.741	549,011	-0.66%
Sep, 2024	$15.55	$14.83	$0.72	1,008,033	+1.27%
Aug, 2024	$15.02	$13.57	$1.45	697,288	+2.74%
Jul, 2024	$14.88	$13.74	$1.15	544,177	+6.18%
Jun, 2024	$13.99	$13.25	$0.745	382,004	-0.79%
May, 2024	$14.75	$13.57	$1.18	701,118	-3.28%
Apr, 2024	$15.09	$14.23	$0.865	301,555	-3.11%
Mar, 2024	$15.09	$14.36	$0.73	215,454	+1.58%
Feb, 2024	$14.99	$14.45	$0.54	427,454	-1.22%
Jan, 2024	$15.34	$14.65	$0.69	618,678	-0.81%

UAE와(과) 유사한 종목