Stockscreener 앱 받기
15.47
0.77%
-0.12
시간 외 거래:
15.48
0.010
+0.06%
Ishares Msci Uae Etf 주식 (UAE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.52 | $15.36 | $0.16 | 266,092.0 | -0.77% |
| 2024-11-20 | $15.59 | $15.50 | $0.09 | 25,516.0 | +0.13% |
| 2024-11-19 | $15.57 | $15.51 | $0.06 | 57,406.0 | +0.78% |
| 2024-11-18 | $15.49 | $15.35 | $0.14 | 29,390.0 | +0.85% |
| 2024-11-15 | $15.37 | $15.27 | $0.10 | 20,657.0 | -0.16% |
| 2024-11-14 | $15.43 | $15.34 | $0.0883 | 29,226.0 | +0.23% |
| 2024-11-13 | $15.43 | $15.31 | $0.12 | 54,612.0 | -0.91% |
| 2024-11-12 | $15.47 | $15.40 | $0.07 | 24,140.0 | +0.91% |
| 2024-11-11 | $15.38 | $15.26 | $0.12 | 50,987.0 | -0.10% |
| 2024-11-08 | $15.36 | $15.31 | $0.045 | 20,169.0 | -0.10% |
| 2024-11-07 | $15.34 | $15.26 | $0.08 | 21,038.0 | +0.20% |
| 2024-11-06 | $15.32 | $15.22 | $0.1026 | 21,530.0 | +0.59% |
| 2024-11-05 | $15.25 | $15.15 | $0.10 | 8,378.0 | +0.73% |
| 2024-11-04 | $15.14 | $15.04 | $0.0963 | 11,770.0 | -1.05% |
| 2024-11-01 | $15.33 | $15.23 | $0.0999 | 9,241.0 | +1.19% |
| 2024-10-31 | $15.17 | $15.06 | $0.11 | 16,659.0 | -0.59% |
| 2024-10-30 | $15.21 | $15.11 | $0.10 | 28,130.0 | +0.07% |
| 2024-10-29 | $15.18 | $15.04 | $0.14 | 52,651.0 | +0.73% |
| 2024-10-28 | $15.15 | $15.06 | $0.09 | 8,236.0 | +2.24% |
| 2024-10-25 | $14.84 | $14.71 | $0.13 | 28,198.0 | +0.27% |
| 2024-10-24 | $14.74 | $14.68 | $0.06 | 2,806.0 | +0.00% |
| 2024-10-23 | $14.79 | $14.68 | $0.11 | 17,531.0 | -1.54% |
Ishares Msci Uae Etf 주식 (UAE) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Uae Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Uae Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.59 | $15.04 | $0.55 | 916,244.0 | +2.52% |
| 2024-10 | $15.30 | $14.56 | $0.741 | 549,011.0 | -0.66% |
| 2024-09 | $15.55 | $14.83 | $0.72 | 1,008,033.0 | +1.27% |
| 2024-08 | $15.02 | $13.57 | $1.45 | 697,288.0 | +2.74% |
| 2024-07 | $14.88 | $13.73 | $1.15 | 544,177.0 | +6.18% |
| 2024-06 | $13.99 | $13.24 | $0.745 | 382,004.0 | -0.79% |
| 2024-05 | $14.75 | $13.57 | $1.18 | 701,118.0 | -3.28% |
| 2024-04 | $15.09 | $14.22 | $0.865 | 301,555.0 | -3.11% |
| 2024-03 | $15.09 | $14.36 | $0.73 | 215,454.0 | +1.58% |
| 2024-02 | $14.99 | $14.45 | $0.54 | 427,454.0 | -1.22% |
| 2024-01 | $15.34 | $14.65 | $0.69 | 618,678.0 | -0.81% |
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.91 | $14.25 | $0.66 | 277,543.0 | +0.27% |
| 2023-11 | $15.01 | $13.98 | $1.03 | 393,865.0 | +7.39% |
| 2023-10 | $15.69 | $13.31 | $2.38 | 1,175,833.0 | -9.74% |
| 2023-09 | $15.61 | $14.65 | $0.9599 | 846,381.0 | +1.73% |
| 2023-08 | $15.48 | $14.92 | $0.56 | 493,604.0 | -2.21% |
| 2023-07 | $15.37 | $14.55 | $0.82 | 328,961.0 | +4.91% |
| 2023-06 | $14.85 | $14.06 | $0.79 | 366,498.0 | +0.41% |
| 2023-05 | $15.31 | $14.37 | $0.94 | 704,008.0 | -5.63% |
| 2023-04 | $15.52 | $14.15 | $1.37 | 509,464.0 | +9.18% |
| 2023-03 | $14.93 | $13.54 | $1.39 | 500,371.0 | -3.34% |
| 2023-02 | $15.16 | $14.38 | $0.78 | 336,434.0 | +0.34% |
| 2023-01 | $15.25 | $14.20 | $1.05 | 498,838.0 | -2.21% |
Ishares Msci Uae Etf 주식 (UAE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.81 | $14.80 | $1.01 | 296,911.0 | -6.22% |
| 2022-11 | $16.16 | $15.27 | $0.89 | 347,809.0 | +1.47% |
| 2022-10 | $15.72 | $14.73 | $0.994 | 353,541.0 | +3.29% |
| 2022-09 | $16.42 | $0.00 | $16.42 | 331,165.0 | -6.92% |
| 2022-08 | $17.03 | $16.19 | $0.8398 | 406,354.0 | -0.91% |
| 2022-07 | $16.50 | $15.03 | $1.47 | 733,794.0 | +6.05% |
| 2022-06 | $17.50 | $15.21 | $2.29 | 606,088.0 | -10.49% |
| 2022-05 | $18.95 | $16.18 | $2.77 | 1,808,248.0 | -7.81% |
| 2022-04 | $19.40 | $18.55 | $0.85 | 818,309.0 | -0.95% |
| 2022-03 | $19.10 | $17.53 | $1.57 | 914,376.0 | +8.32% |
| 2022-02 | $17.71 | $16.38 | $1.33 | 454,480.0 | +4.90% |
| 2022-01 | $16.94 | $16.05 | $0.89 | 513,441.0 | +3.47% |
1.22%
자본화:
|
볼륨(24시간):