Stockscreener 앱 받기
8.62
2.38%
0.20
Under Armour Inc 주식 (UAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.77 | $8.18 | $0.59 | 19,850,944.0 | +2.38% |
| 2024-12-19 | $8.63 | $8.40 | $0.2292 | 6,824,269.0 | -0.59% |
| 2024-12-18 | $8.86 | $8.47 | $0.39 | 9,946,131.0 | -2.08% |
| 2024-12-17 | $8.68 | $8.27 | $0.41 | 10,018,750.0 | +3.97% |
| 2024-12-16 | $8.81 | $8.27 | $0.54 | 12,322,889.0 | -5.56% |
| 2024-12-13 | $9.63 | $8.70 | $0.93 | 17,763,713.0 | -8.13% |
| 2024-12-12 | $10.28 | $9.56 | $0.72 | 13,732,429.0 | -6.89% |
| 2024-12-11 | $10.31 | $10.02 | $0.29 | 10,975,469.0 | +2.08% |
| 2024-12-10 | $10.30 | $10.00 | $0.30 | 8,283,294.0 | -0.88% |
| 2024-12-09 | $10.53 | $10.14 | $0.39 | 7,938,100.0 | +0.59% |
| 2024-12-06 | $10.42 | $10.09 | $0.33 | 9,564,275.0 | +0.90% |
| 2024-12-05 | $10.39 | $9.98 | $0.41 | 5,897,675.0 | -1.38% |
| 2024-12-04 | $10.29 | $10.01 | $0.28 | 7,415,817.0 | -0.10% |
| 2024-12-03 | $10.34 | $9.93 | $0.41 | 8,666,333.0 | +0.20% |
| 2024-12-02 | $10.30 | $9.66 | $0.64 | 8,284,259.0 | +4.63% |
| 2024-11-29 | $9.83 | $9.62 | $0.21 | 3,440,670.0 | +0.10% |
| 2024-11-27 | $9.93 | $9.61 | $0.325 | 5,339,560.0 | +0.10% |
| 2024-11-26 | $9.71 | $9.42 | $0.29 | 11,057,214.0 | -1.12% |
| 2024-11-25 | $9.90 | $9.63 | $0.27 | 8,670,983.0 | +2.94% |
| 2024-11-22 | $9.73 | $9.36 | $0.3661 | 7,179,062.0 | +3.03% |
Under Armour Inc 주식 (UAA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.18 | $2.35 | 177,335,291.0 | -11.23% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
Under Armour Inc 주식 (UAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $8.09 | $1.41 | 123,366,712.0 | +7.99% |
| 2023-11 | $8.32 | $6.57 | $1.75 | 146,503,924.0 | +18.83% |
| 2023-10 | $7.57 | $6.45 | $1.12 | 142,696,980.0 | +0.00% |
| 2023-09 | $7.88 | $6.29 | $1.59 | 118,890,689.0 | -10.34% |
| 2023-08 | $8.12 | $6.99 | $1.13 | 163,558,140.0 | -5.21% |
| 2023-07 | $8.44 | $7.03 | $1.41 | 121,357,709.0 | +11.63% |
| 2023-06 | $7.95 | $6.97 | $0.98 | 138,132,459.0 | +0.14% |
| 2023-05 | $8.94 | $6.97 | $1.97 | 182,666,191.0 | -18.71% |
| 2023-04 | $9.59 | $8.56 | $1.03 | 98,650,157.0 | -6.53% |
| 2023-03 | $10.15 | $7.94 | $2.21 | 177,533,653.0 | -4.43% |
| 2023-02 | $13.04 | $9.66 | $3.38 | 170,996,346.0 | -19.85% |
| 2023-01 | $12.41 | $10.09 | $2.32 | 134,728,453.0 | +21.95% |
Under Armour Inc 주식 (UAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $9.25 | $1.62 | 162,680,543.0 | +1.60% |
| 2022-11 | $10.00 | $7.08 | $2.92 | 209,639,071.0 | +34.23% |
| 2022-10 | $7.57 | $6.49 | $1.08 | 184,422,606.0 | +12.03% |
| 2022-09 | $9.31 | $6.38 | $2.93 | 149,130,205.0 | -21.02% |
| 2022-08 | $10.46 | $8.42 | $2.04 | 146,123,416.0 | -9.07% |
| 2022-07 | $9.26 | $8.10 | $1.16 | 118,050,373.0 | +11.03% |
| 2022-06 | $11.29 | $8.27 | $3.02 | 162,235,825.0 | -21.17% |
| 2022-05 | $15.75 | $8.96 | $6.79 | 250,097,150.0 | -31.12% |
| 2022-04 | $17.20 | $14.63 | $2.57 | 93,303,457.0 | -9.75% |
| 2022-03 | $18.18 | $13.70 | $4.48 | 157,880,565.0 | -4.86% |
| 2022-02 | $20.64 | $15.21 | $5.43 | 158,379,196.0 | -4.99% |
| 2022-01 | $22.01 | $17.52 | $4.49 | 126,655,896.0 | -11.14% |
2.91%
자본화:
|
볼륨(24시간):