Stockscreener 앱 받기
4.33
2.04%
-0.09
시간 외 거래:
4.36
0.03
+0.69%
Under Armour Inc 주식 (UAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $4.55 | $4.30 | $0.25 | 7,632,152.0 | -2.04% |
| 2025-12-11 | $4.44 | $4.35 | $0.0855 | 6,312,185.0 | +0.91% |
| 2025-12-10 | $4.46 | $4.36 | $0.105 | 7,742,947.0 | +1.62% |
| 2025-12-09 | $4.39 | $4.29 | $0.10 | 6,145,979.0 | -1.15% |
| 2025-12-08 | $4.53 | $4.32 | $0.21 | 11,243,715.0 | -4.18% |
| 2025-12-05 | $4.57 | $4.49 | $0.08 | 6,139,025.0 | +0.44% |
| 2025-12-04 | $4.63 | $4.51 | $0.1185 | 8,036,210.0 | -2.37% |
| 2025-12-03 | $4.70 | $4.55 | $0.15 | 5,724,754.0 | +1.75% |
| 2025-12-02 | $4.63 | $4.51 | $0.1154 | 6,107,394.0 | -0.44% |
| 2025-12-01 | $4.70 | $4.53 | $0.168 | 7,650,138.0 | -0.87% |
| 2025-11-28 | $4.66 | $4.60 | $0.06 | 3,461,513.0 | +0.00% |
| 2025-11-26 | $4.69 | $4.44 | $0.25 | 6,919,949.0 | +2.67% |
| 2025-11-25 | $4.59 | $4.42 | $0.17 | 9,293,833.0 | +2.27% |
| 2025-11-24 | $4.44 | $4.22 | $0.215 | 10,443,364.0 | +2.80% |
| 2025-11-21 | $4.36 | $4.18 | $0.18 | 11,163,352.0 | +2.64% |
| 2025-11-20 | $4.30 | $4.13 | $0.175 | 9,243,084.0 | -1.42% |
| 2025-11-19 | $4.35 | $4.20 | $0.15 | 7,193,767.0 | -0.94% |
| 2025-11-18 | $4.30 | $4.17 | $0.13 | 7,443,651.0 | +0.23% |
| 2025-11-17 | $4.50 | $4.22 | $0.275 | 14,465,853.0 | -5.96% |
| 2025-11-14 | $4.62 | $4.51 | $0.11 | 9,470,648.0 | -2.79% |
| 2025-11-13 | $4.86 | $4.66 | $0.205 | 7,448,334.0 | -3.12% |
Under Armour Inc 주식 (UAA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.70 | $4.29 | $0.41 | 80,366,651.0 | -6.28% |
| 2025-11 | $4.86 | $4.13 | $0.73 | 198,330,353.0 | +0.22% |
| 2025-10 | $5.15 | $4.45 | $0.70 | 207,428,773.0 | -7.62% |
| 2025-09 | $5.31 | $4.72 | $0.59 | 247,436,913.0 | -0.20% |
| 2025-08 | $6.86 | $4.85 | $2.01 | 364,143,328.0 | -24.70% |
| 2025-07 | $7.57 | $6.59 | $0.98 | 212,637,463.0 | -2.78% |
| 2025-06 | $7.17 | $6.15 | $1.02 | 187,443,296.0 | +1.79% |
| 2025-05 | $7.01 | $5.61 | $1.40 | 333,834,036.0 | +17.31% |
| 2025-04 | $6.68 | $4.78 | $1.90 | 380,147,414.0 | -8.48% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc 주식 (UAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
Under Armour Inc 주식 (UAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $8.09 | $1.41 | 123,366,712.0 | +7.99% |
| 2023-11 | $8.32 | $6.57 | $1.75 | 146,503,924.0 | +18.83% |
| 2023-10 | $7.57 | $6.45 | $1.12 | 142,696,980.0 | +0.00% |
| 2023-09 | $7.88 | $6.29 | $1.59 | 118,890,689.0 | -10.34% |
| 2023-08 | $8.12 | $6.99 | $1.13 | 163,558,140.0 | -5.21% |
| 2023-07 | $8.44 | $7.03 | $1.41 | 121,357,709.0 | +11.63% |
| 2023-06 | $7.95 | $6.97 | $0.98 | 138,132,459.0 | +0.14% |
| 2023-05 | $8.94 | $6.97 | $1.97 | 182,666,191.0 | -18.71% |
| 2023-04 | $9.59 | $8.56 | $1.03 | 98,650,157.0 | -6.53% |
| 2023-03 | $10.15 | $7.94 | $2.21 | 177,533,653.0 | -4.43% |
| 2023-02 | $13.04 | $9.66 | $3.38 | 170,996,346.0 | -19.85% |
| 2023-01 | $12.41 | $10.09 | $2.32 | 134,728,453.0 | +21.95% |
2.48%
1.78%
자본화:
|
볼륨(24시간):