Stockscreener 앱 받기
4.93
1.02%
0.05
시간 외 거래:
4.93
Under Armour Inc 주식 (UAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $5.00 | $4.82 | $0.19 | 8,055,633.0 | +1.02% |
| 2026-10-08 | $4.91 | $4.72 | $0.185 | 12,050,653.0 | +1.24% |
| 2026-10-07 | $4.93 | $4.77 | $0.16 | 13,492,651.0 | -1.23% |
| 2026-10-06 | $4.89 | $4.71 | $0.175 | 9,876,900.0 | +3.83% |
| 2026-10-05 | $4.74 | $4.58 | $0.155 | 7,811,349.0 | -0.21% |
| 2026-10-02 | $4.85 | $4.61 | $0.245 | 13,939,498.0 | +1.51% |
| 2026-10-01 | $4.71 | $4.40 | $0.315 | 16,414,342.0 | +4.04% |
| 2026-09-30 | $4.52 | $4.25 | $0.27 | 11,385,963.0 | +4.45% |
| 2026-09-29 | $4.34 | $4.22 | $0.1184 | 8,612,745.0 | -0.23% |
| 2026-09-28 | $4.40 | $4.25 | $0.155 | 12,694,710.0 | -3.39% |
| 2026-09-25 | $4.61 | $4.41 | $0.20 | 9,990,857.0 | -1.56% |
| 2026-09-24 | $4.59 | $4.46 | $0.125 | 11,429,253.0 | -0.66% |
| 2026-09-23 | $4.74 | $4.52 | $0.2199 | 10,539,062.0 | -4.43% |
| 2026-09-22 | $4.91 | $4.71 | $0.195 | 10,725,222.0 | -0.63% |
| 2026-09-21 | $4.93 | $4.70 | $0.233 | 11,312,756.0 | -2.25% |
| 2026-09-18 | $5.04 | $4.87 | $0.175 | 12,966,675.0 | -1.81% |
| 2026-09-17 | $5.11 | $4.86 | $0.25 | 11,736,150.0 | -0.60% |
| 2026-09-16 | $5.12 | $4.98 | $0.14 | 8,485,614.0 | +0.81% |
| 2026-09-15 | $5.08 | $4.89 | $0.185 | 9,109,034.0 | -1.39% |
| 2026-09-14 | $5.16 | $5.01 | $0.145 | 8,069,601.0 | -1.57% |
| 2026-09-11 | $5.18 | $5.01 | $0.17 | 11,175,202.0 | +2.82% |
Under Armour Inc 주식 (UAA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.00 | $4.40 | $0.605 | 81,641,026.0 | +10.54% |
| 2026-09 | $5.32 | $4.22 | $1.10 | 198,138,644.0 | -11.51% |
| 2026-08 | $6.97 | $4.96 | $2.00 | 184,793,749.0 | -24.15% |
| 2026-07 | $7.50 | $6.29 | $1.21 | 160,617,278.0 | +3.99% |
| 2026-06 | $6.40 | $5.36 | $1.04 | 184,831,862.0 | +8.86% |
| 2026-05 | $6.63 | $4.81 | $1.82 | 196,093,373.0 | -6.68% |
| 2026-04 | $6.84 | $5.42 | $1.43 | 146,942,829.0 | +6.43% |
| 2026-03 | $7.36 | $5.58 | $1.78 | 230,506,232.0 | -20.35% |
| 2026-02 | $8.15 | $5.92 | $2.23 | 217,890,198.0 | +20.26% |
| 2026-01 | $6.50 | $5.14 | $1.36 | 262,697,734.0 | +24.14% |
Under Armour Inc 주식 (UAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.20 | $4.26 | $0.94 | 226,937,520.0 | +11.26% |
| 2025-11 | $4.86 | $4.13 | $0.73 | 198,330,353.0 | +0.22% |
| 2025-10 | $5.15 | $4.45 | $0.70 | 207,428,773.0 | -7.62% |
| 2025-09 | $5.31 | $4.72 | $0.59 | 247,436,913.0 | -0.20% |
| 2025-08 | $6.86 | $4.85 | $2.01 | 364,143,328.0 | -24.70% |
| 2025-07 | $7.57 | $6.59 | $0.98 | 212,637,463.0 | -2.78% |
| 2025-06 | $7.17 | $6.15 | $1.02 | 187,443,296.0 | +1.79% |
| 2025-05 | $7.01 | $5.61 | $1.40 | 333,834,036.0 | +17.31% |
| 2025-04 | $6.68 | $4.78 | $1.90 | 380,147,414.0 | -8.48% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc 주식 (UAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
0.84%
자본화:
|
볼륨(24시간):