6.35
price up icon1.60%   0.10
after-market 시간 외 거래: 6.34 -0.010 -0.16%
loading

Under Armour Inc 주식 (UAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $6.40 $6.24 $0.16 15,169,206.0 +1.60%
2025-03-31 $6.28 $6.10 $0.18 8,314,100.0 -0.79%
2025-03-28 $6.36 $6.21 $0.15 9,586,843.0 -0.79%
2025-03-27 $6.40 $6.25 $0.15 9,273,701.0 +0.47%
2025-03-26 $6.41 $6.21 $0.20 14,035,021.0 -1.10%
2025-03-25 $6.70 $6.38 $0.315 12,711,873.0 -3.33%
2025-03-24 $6.64 $6.44 $0.20 18,572,629.0 +2.96%
2025-03-21 $6.50 $6.28 $0.22 19,941,413.0 -0.77%
2025-03-20 $6.63 $6.46 $0.165 12,764,511.0 -1.97%
2025-03-19 $6.73 $6.58 $0.149 11,198,865.0 -1.64%
2025-03-18 $6.97 $6.69 $0.285 9,525,617.0 -3.31%
2025-03-17 $7.02 $6.73 $0.29 18,233,926.0 +3.58%
2025-03-14 $7.16 $6.70 $0.46 20,291,198.0 -4.96%
2025-03-13 $7.30 $6.92 $0.385 19,503,755.0 -1.95%
2025-03-12 $7.47 $6.94 $0.53 13,373,966.0 -2.57%
2025-03-11 $7.48 $7.20 $0.28 13,628,005.0 +1.65%
2025-03-10 $7.47 $7.00 $0.47 11,901,585.0 +2.54%
2025-03-07 $7.11 $6.73 $0.38 14,931,205.0 +2.61%
2025-03-06 $7.20 $6.87 $0.325 17,714,209.0 -0.72%
2025-03-05 $6.96 $6.66 $0.305 14,752,365.0 +4.20%
2025-03-04 $6.76 $6.65 $0.115 2,197,884.0 -0.74%

Under Armour Inc 주식 (UAA) 연도별 가격 이력

이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Under Armour Inc 주식 (UAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.40 $6.24 $0.16 15,169,206.0 +0.00%
2025-03 $7.48 $6.10 $1.38 305,484,711.0 -6.75%
2025-02 $8.65 $6.75 $1.90 218,479,137.0 -18.44%
2025-01 $8.72 $7.71 $1.01 177,136,071.0 +0.85%

Under Armour Inc 주식 (UAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.53 $8.05 $2.48 180,209,023.0 -15.45%
2024-11 $11.89 $8.48 $3.41 233,515,806.0 +13.57%
2024-10 $9.58 $8.23 $1.35 248,263,880.0 -4.04%
2024-09 $9.03 $6.65 $2.38 312,549,595.0 +15.86%
2024-08 $8.63 $6.17 $2.46 320,233,571.0 +10.33%
2024-07 $7.14 $6.33 $0.81 250,137,554.0 +4.50%
2024-06 $7.28 $6.58 $0.6992 170,788,925.0 -7.23%
2024-05 $7.21 $6.18 $1.03 229,942,973.0 +6.84%
2024-04 $7.43 $6.42 $1.00 122,560,452.0 -8.81%
2024-03 $9.04 $6.96 $2.08 147,752,607.0 -17.63%
2024-02 $9.08 $7.44 $1.64 150,199,580.0 +17.59%
2024-01 $8.82 $7.19 $1.63 142,837,244.0 -13.31%

Under Armour Inc 주식 (UAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.50 $8.09 $1.41 123,366,712.0 +7.99%
2023-11 $8.32 $6.57 $1.75 146,503,924.0 +18.83%
2023-10 $7.57 $6.45 $1.12 142,696,980.0 +0.00%
2023-09 $7.88 $6.29 $1.59 118,890,689.0 -10.34%
2023-08 $8.12 $6.99 $1.13 163,558,140.0 -5.21%
2023-07 $8.44 $7.03 $1.41 121,357,709.0 +11.63%
2023-06 $7.95 $6.97 $0.98 138,132,459.0 +0.14%
2023-05 $8.94 $6.97 $1.97 182,666,191.0 -18.71%
2023-04 $9.59 $8.56 $1.03 98,650,157.0 -6.53%
2023-03 $10.15 $7.94 $2.21 177,533,653.0 -4.43%
2023-02 $13.04 $9.66 $3.38 170,996,346.0 -19.85%
2023-01 $12.41 $10.09 $2.32 134,728,453.0 +21.95%
apparel_manufacturing UA
$6.10
price up icon 2.52%
apparel_manufacturing HBI
$5.73
price down icon 0.69%
apparel_manufacturing KTB
$64.71
price up icon 0.90%
$76.83
price up icon 1.51%
apparel_manufacturing PVH
$76.43
price up icon 18.24%
자본화:     |  볼륨(24시간):