Stockscreener 앱 받기
6.06
5.75%
-0.37
시장 영업 전:
5.15
-0.91
-15.02%
Under Armour Inc 주식 (UAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $6.43 | $6.01 | $0.425 | 13,885,506.0 | -5.75% |
| 2026-05-08 | $6.53 | $6.25 | $0.275 | 7,081,981.0 | +0.63% |
| 2026-05-07 | $6.63 | $6.38 | $0.25 | 6,668,001.0 | -1.08% |
| 2026-05-06 | $6.53 | $6.36 | $0.17 | 4,750,819.0 | +3.03% |
| 2026-05-05 | $6.30 | $6.14 | $0.16 | 5,130,349.0 | +3.12% |
| 2026-05-04 | $6.34 | $6.08 | $0.265 | 5,573,509.0 | -3.34% |
| 2026-05-01 | $6.40 | $6.25 | $0.145 | 5,894,999.0 | +0.00% |
| 2026-04-30 | $6.50 | $6.20 | $0.295 | 9,332,554.0 | +1.94% |
| 2026-04-29 | $6.46 | $6.09 | $0.365 | 7,027,958.0 | -3.59% |
| 2026-04-28 | $6.55 | $6.34 | $0.2077 | 6,640,552.0 | -0.31% |
| 2026-04-27 | $6.43 | $6.19 | $0.245 | 6,626,454.0 | +3.55% |
| 2026-04-24 | $6.42 | $6.16 | $0.26 | 7,240,106.0 | -2.82% |
| 2026-04-23 | $6.49 | $6.21 | $0.275 | 5,937,778.0 | +0.95% |
| 2026-04-22 | $6.81 | $6.24 | $0.57 | 7,417,128.0 | -6.09% |
| 2026-04-21 | $6.84 | $6.60 | $0.245 | 7,885,272.0 | +1.82% |
| 2026-04-20 | $6.67 | $6.44 | $0.23 | 6,115,118.0 | +1.85% |
| 2026-04-17 | $6.69 | $6.38 | $0.31 | 9,082,821.0 | +3.67% |
| 2026-04-16 | $6.51 | $6.17 | $0.34 | 7,132,560.0 | -1.11% |
| 2026-04-15 | $6.46 | $6.26 | $0.205 | 5,851,637.0 | +0.32% |
| 2026-04-14 | $6.39 | $6.18 | $0.21 | 5,823,518.0 | +2.77% |
Under Armour Inc 주식 (UAA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.63 | $6.01 | $0.62 | 62,870,670.0 | -3.66% |
| 2026-04 | $6.84 | $5.42 | $1.43 | 146,942,829.0 | +6.43% |
| 2026-03 | $7.36 | $5.58 | $1.78 | 230,506,232.0 | -20.35% |
| 2026-02 | $8.15 | $5.92 | $2.23 | 217,890,198.0 | +20.26% |
| 2026-01 | $6.50 | $5.14 | $1.36 | 262,697,734.0 | +24.14% |
Under Armour Inc 주식 (UAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.20 | $4.26 | $0.94 | 226,937,520.0 | +11.26% |
| 2025-11 | $4.86 | $4.13 | $0.73 | 198,330,353.0 | +0.22% |
| 2025-10 | $5.15 | $4.45 | $0.70 | 207,428,773.0 | -7.62% |
| 2025-09 | $5.31 | $4.72 | $0.59 | 247,436,913.0 | -0.20% |
| 2025-08 | $6.86 | $4.85 | $2.01 | 364,143,328.0 | -24.70% |
| 2025-07 | $7.57 | $6.59 | $0.98 | 212,637,463.0 | -2.78% |
| 2025-06 | $7.17 | $6.15 | $1.02 | 187,443,296.0 | +1.79% |
| 2025-05 | $7.01 | $5.61 | $1.40 | 333,834,036.0 | +17.31% |
| 2025-04 | $6.68 | $4.78 | $1.90 | 380,147,414.0 | -8.48% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc 주식 (UAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
5.92%
자본화:
|
볼륨(24시간):