Stockscreener 앱 받기
6.86
0.29%
0.02
시간 외 거래:
6.80
-0.06
-0.87%
Under Armour Inc 주식 (UAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $6.97 | $6.79 | $0.18 | 5,780,849.0 | +0.29% |
| 2025-07-17 | $6.87 | $6.73 | $0.14 | 6,964,578.0 | +2.24% |
| 2025-07-16 | $6.89 | $6.59 | $0.2965 | 8,332,589.0 | -2.05% |
| 2025-07-15 | $7.10 | $6.78 | $0.32 | 8,842,241.0 | -2.29% |
| 2025-07-14 | $7.03 | $6.74 | $0.295 | 9,631,913.0 | +2.04% |
| 2025-07-11 | $7.06 | $6.83 | $0.2324 | 15,488,813.0 | -3.25% |
| 2025-07-10 | $7.33 | $6.96 | $0.375 | 23,277,517.0 | +2.16% |
| 2025-07-09 | $7.08 | $6.88 | $0.20 | 8,584,232.0 | -1.00% |
| 2025-07-08 | $7.09 | $6.85 | $0.24 | 9,594,058.0 | +0.29% |
| 2025-07-07 | $7.18 | $6.92 | $0.265 | 7,997,256.0 | -1.83% |
| 2025-07-03 | $7.26 | $7.06 | $0.205 | 5,426,489.0 | -1.52% |
| 2025-07-02 | $7.42 | $7.02 | $0.395 | 11,598,452.0 | +1.83% |
| 2025-07-01 | $7.36 | $6.80 | $0.5552 | 11,450,593.0 | +3.81% |
| 2025-06-30 | $6.97 | $6.82 | $0.155 | 7,902,063.0 | -0.87% |
| 2025-06-27 | $7.09 | $6.81 | $0.28 | 10,026,073.0 | +0.88% |
| 2025-06-26 | $6.84 | $6.65 | $0.19 | 7,064,293.0 | +1.94% |
| 2025-06-25 | $6.95 | $6.66 | $0.29 | 6,985,863.0 | -3.04% |
| 2025-06-24 | $7.01 | $6.76 | $0.25 | 9,509,137.0 | +0.58% |
| 2025-06-23 | $6.93 | $6.67 | $0.26 | 13,435,945.0 | -2.28% |
| 2025-06-20 | $7.07 | $6.22 | $0.845 | 20,755,102.0 | +13.94% |
Under Armour Inc 주식 (UAA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.42 | $6.59 | $0.825 | 138,750,429.0 | +0.44% |
| 2025-06 | $7.17 | $6.15 | $1.02 | 187,443,296.0 | +1.79% |
| 2025-05 | $7.01 | $5.61 | $1.40 | 333,834,036.0 | +17.31% |
| 2025-04 | $6.68 | $4.78 | $1.90 | 380,147,414.0 | -8.48% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc 주식 (UAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
Under Armour Inc 주식 (UAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $8.09 | $1.41 | 123,366,712.0 | +7.99% |
| 2023-11 | $8.32 | $6.57 | $1.75 | 146,503,924.0 | +18.83% |
| 2023-10 | $7.57 | $6.45 | $1.12 | 142,696,980.0 | +0.00% |
| 2023-09 | $7.88 | $6.29 | $1.59 | 118,890,689.0 | -10.34% |
| 2023-08 | $8.12 | $6.99 | $1.13 | 163,558,140.0 | -5.21% |
| 2023-07 | $8.44 | $7.03 | $1.41 | 121,357,709.0 | +11.63% |
| 2023-06 | $7.95 | $6.97 | $0.98 | 138,132,459.0 | +0.14% |
| 2023-05 | $8.94 | $6.97 | $1.97 | 182,666,191.0 | -18.71% |
| 2023-04 | $9.59 | $8.56 | $1.03 | 98,650,157.0 | -6.53% |
| 2023-03 | $10.15 | $7.94 | $2.21 | 177,533,653.0 | -4.43% |
| 2023-02 | $13.04 | $9.66 | $3.38 | 170,996,346.0 | -19.85% |
| 2023-01 | $12.41 | $10.09 | $2.32 | 134,728,453.0 | +21.95% |
0.62%
1.10%
자본화:
|
볼륨(24시간):