Stockscreener 앱 받기
6.80
0.44%
-0.03
시간 외 거래:
6.85
0.05
+0.74%
Under Armour Inc 주식 (UAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $6.92 | $6.74 | $0.18 | 8,936,032.0 | -0.44% |
| 2024-05-14 | $7.01 | $6.80 | $0.21 | 6,617,822.0 | +0.74% |
| 2024-05-13 | $7.03 | $6.75 | $0.28 | 8,239,403.0 | +1.04% |
| 2024-05-10 | $6.82 | $6.64 | $0.18 | 6,592,276.0 | -1.18% |
| 2024-05-09 | $6.79 | $6.61 | $0.18 | 6,594,919.0 | +2.26% |
| 2024-05-08 | $6.68 | $6.59 | $0.09 | 7,432,655.0 | -1.04% |
| 2024-05-07 | $6.77 | $6.69 | $0.08 | 4,922,765.0 | +0.45% |
| 2024-05-06 | $6.87 | $6.64 | $0.23 | 5,845,097.0 | -0.89% |
| 2024-05-03 | $6.89 | $6.70 | $0.19 | 5,600,550.0 | +0.30% |
| 2024-05-02 | $6.85 | $6.62 | $0.23 | 4,814,586.0 | +1.20% |
| 2024-05-01 | $6.80 | $6.55 | $0.2499 | 4,808,330.0 | -1.34% |
| 2024-04-30 | $6.81 | $6.71 | $0.10 | 4,304,130.0 | -1.46% |
| 2024-04-29 | $6.88 | $6.80 | $0.085 | 3,545,893.0 | +0.44% |
| 2024-04-26 | $6.88 | $6.71 | $0.17 | 2,675,192.0 | +1.64% |
| 2024-04-25 | $6.79 | $6.64 | $0.15 | 3,454,430.0 | -2.34% |
| 2024-04-24 | $6.90 | $6.76 | $0.14 | 4,557,374.0 | +0.00% |
| 2024-04-23 | $6.93 | $6.77 | $0.16 | 3,951,101.0 | +1.03% |
| 2024-04-22 | $6.88 | $6.75 | $0.13 | 5,228,216.0 | +0.74% |
| 2024-04-19 | $6.82 | $6.59 | $0.23 | 4,505,744.0 | +1.82% |
| 2024-04-18 | $6.70 | $6.53 | $0.17 | 3,678,433.0 | +0.92% |
| 2024-04-17 | $6.67 | $6.53 | $0.145 | 4,188,203.0 | -0.76% |
| 2024-04-16 | $6.61 | $6.42 | $0.185 | 7,528,496.0 | +0.61% |
Under Armour Inc 주식 (UAA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.03 | $6.55 | $0.48 | 79,340,467.0 | +1.04% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
Under Armour Inc 주식 (UAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $8.09 | $1.41 | 123,366,712.0 | +7.99% |
| 2023-11 | $8.32 | $6.57 | $1.75 | 146,503,924.0 | +18.83% |
| 2023-10 | $7.57 | $6.45 | $1.12 | 142,696,980.0 | +0.00% |
| 2023-09 | $7.88 | $6.29 | $1.59 | 118,890,689.0 | -10.34% |
| 2023-08 | $8.12 | $6.99 | $1.13 | 163,558,140.0 | -5.21% |
| 2023-07 | $8.44 | $7.03 | $1.41 | 121,357,709.0 | +11.63% |
| 2023-06 | $7.95 | $6.97 | $0.98 | 138,132,459.0 | +0.14% |
| 2023-05 | $8.94 | $6.97 | $1.97 | 182,666,191.0 | -18.71% |
| 2023-04 | $9.59 | $8.56 | $1.03 | 98,650,157.0 | -6.53% |
| 2023-03 | $10.15 | $7.94 | $2.21 | 177,533,653.0 | -4.43% |
| 2023-02 | $13.04 | $9.66 | $3.38 | 170,996,346.0 | -19.85% |
| 2023-01 | $12.41 | $10.09 | $2.32 | 134,728,453.0 | +21.95% |
Under Armour Inc 주식 (UAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $9.25 | $1.62 | 162,680,543.0 | +1.60% |
| 2022-11 | $10.00 | $7.08 | $2.92 | 209,639,071.0 | +34.23% |
| 2022-10 | $7.57 | $6.49 | $1.08 | 184,422,606.0 | +12.03% |
| 2022-09 | $9.31 | $6.38 | $2.93 | 149,130,205.0 | -21.02% |
| 2022-08 | $10.46 | $8.42 | $2.04 | 146,123,416.0 | -9.07% |
| 2022-07 | $9.26 | $8.10 | $1.16 | 118,050,373.0 | +11.03% |
| 2022-06 | $11.29 | $8.27 | $3.02 | 162,235,825.0 | -21.17% |
| 2022-05 | $15.75 | $8.96 | $6.79 | 250,097,150.0 | -31.12% |
| 2022-04 | $17.20 | $14.63 | $2.57 | 93,303,457.0 | -9.75% |
| 2022-03 | $18.18 | $13.70 | $4.48 | 157,880,565.0 | -4.86% |
| 2022-02 | $20.64 | $15.21 | $5.43 | 158,379,196.0 | -4.99% |
| 2022-01 | $22.01 | $17.52 | $4.49 | 126,655,896.0 | -11.14% |
0.45%
자본화:
|
볼륨(24시간):