Stockscreener 앱 받기
6.71
2.60%
0.17
시간 외 거래:
6.61
-0.10
-1.49%
Under Armour Inc 주식 (UAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $6.81 | $6.53 | $0.28 | 15,384,949.0 | +2.60% |
| 2025-05-15 | $6.58 | $6.23 | $0.35 | 15,377,499.0 | +4.31% |
| 2025-05-14 | $6.55 | $6.01 | $0.54 | 35,958,590.0 | +0.00% |
| 2025-05-13 | $6.47 | $6.06 | $0.41 | 23,311,318.0 | +0.97% |
| 2025-05-12 | $6.62 | $6.07 | $0.555 | 28,853,842.0 | +6.34% |
| 2025-05-09 | $6.00 | $5.83 | $0.17 | 15,512,432.0 | -1.68% |
| 2025-05-08 | $6.05 | $5.80 | $0.25 | 17,621,231.0 | +3.85% |
| 2025-05-07 | $5.80 | $5.61 | $0.19 | 12,808,694.0 | +0.35% |
| 2025-05-06 | $5.91 | $5.66 | $0.255 | 11,131,695.0 | -3.39% |
| 2025-05-05 | $6.10 | $5.89 | $0.205 | 15,611,754.0 | -1.50% |
| 2025-05-02 | $6.01 | $5.86 | $0.15 | 8,783,084.0 | +3.28% |
| 2025-05-01 | $5.90 | $5.71 | $0.19 | 12,234,654.0 | +1.40% |
| 2025-04-30 | $5.73 | $5.50 | $0.23 | 12,695,770.0 | -1.55% |
| 2025-04-29 | $5.86 | $5.66 | $0.205 | 12,909,399.0 | +0.35% |
| 2025-04-28 | $5.87 | $5.69 | $0.18 | 11,886,033.0 | +1.40% |
| 2025-04-25 | $5.83 | $5.66 | $0.179 | 14,029,292.0 | -1.55% |
| 2025-04-24 | $5.95 | $5.75 | $0.195 | 12,604,602.0 | +0.35% |
| 2025-04-23 | $6.18 | $5.78 | $0.40 | 10,671,290.0 | -1.37% |
| 2025-04-22 | $5.92 | $5.73 | $0.19 | 10,281,014.0 | +2.09% |
| 2025-04-21 | $5.79 | $5.55 | $0.24 | 13,391,693.0 | -1.54% |
| 2025-04-17 | $5.86 | $5.55 | $0.31 | 16,456,843.0 | +4.86% |
Under Armour Inc 주식 (UAA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.81 | $5.61 | $1.20 | 227,974,691.0 | +17.31% |
| 2025-04 | $6.68 | $4.78 | $1.90 | 380,147,414.0 | -8.48% |
| 2025-03 | $7.48 | $6.10 | $1.38 | 290,315,505.0 | -8.22% |
| 2025-02 | $8.65 | $6.75 | $1.90 | 218,479,137.0 | -18.44% |
| 2025-01 | $8.72 | $7.71 | $1.01 | 177,136,071.0 | +0.85% |
Under Armour Inc 주식 (UAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.53 | $8.05 | $2.48 | 180,209,023.0 | -15.45% |
| 2024-11 | $11.89 | $8.48 | $3.41 | 233,515,806.0 | +13.57% |
| 2024-10 | $9.58 | $8.23 | $1.35 | 248,263,880.0 | -4.04% |
| 2024-09 | $9.03 | $6.65 | $2.38 | 312,549,595.0 | +15.86% |
| 2024-08 | $8.63 | $6.17 | $2.46 | 320,233,571.0 | +10.33% |
| 2024-07 | $7.14 | $6.33 | $0.81 | 250,137,554.0 | +4.50% |
| 2024-06 | $7.28 | $6.58 | $0.6992 | 170,788,925.0 | -7.23% |
| 2024-05 | $7.21 | $6.18 | $1.03 | 229,942,973.0 | +6.84% |
| 2024-04 | $7.43 | $6.42 | $1.00 | 122,560,452.0 | -8.81% |
| 2024-03 | $9.04 | $6.96 | $2.08 | 147,752,607.0 | -17.63% |
| 2024-02 | $9.08 | $7.44 | $1.64 | 150,199,580.0 | +17.59% |
| 2024-01 | $8.82 | $7.19 | $1.63 | 142,837,244.0 | -13.31% |
Under Armour Inc 주식 (UAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $8.09 | $1.41 | 123,366,712.0 | +7.99% |
| 2023-11 | $8.32 | $6.57 | $1.75 | 146,503,924.0 | +18.83% |
| 2023-10 | $7.57 | $6.45 | $1.12 | 142,696,980.0 | +0.00% |
| 2023-09 | $7.88 | $6.29 | $1.59 | 118,890,689.0 | -10.34% |
| 2023-08 | $8.12 | $6.99 | $1.13 | 163,558,140.0 | -5.21% |
| 2023-07 | $8.44 | $7.03 | $1.41 | 121,357,709.0 | +11.63% |
| 2023-06 | $7.95 | $6.97 | $0.98 | 138,132,459.0 | +0.14% |
| 2023-05 | $8.94 | $6.97 | $1.97 | 182,666,191.0 | -18.71% |
| 2023-04 | $9.59 | $8.56 | $1.03 | 98,650,157.0 | -6.53% |
| 2023-03 | $10.15 | $7.94 | $2.21 | 177,533,653.0 | -4.43% |
| 2023-02 | $13.04 | $9.66 | $3.38 | 170,996,346.0 | -19.85% |
| 2023-01 | $12.41 | $10.09 | $2.32 | 134,728,453.0 | +21.95% |
2.42%
0.80%
자본화:
|
볼륨(24시간):