Stockscreener 앱 받기
4.17
2.00%
-0.07
시간 외 거래:
4.16
-0.010
-0.24%
Under Armour Inc 주식 (UA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $4.35 | $4.13 | $0.216 | 3,474,560.0 | -1.65% |
| 2025-12-11 | $4.28 | $4.20 | $0.08 | 2,103,292.0 | +0.47% |
| 2025-12-10 | $4.27 | $4.17 | $0.10 | 3,066,411.0 | +2.18% |
| 2025-12-09 | $4.21 | $4.12 | $0.09 | 2,566,430.0 | -1.43% |
| 2025-12-08 | $4.35 | $4.17 | $0.18 | 4,854,488.0 | -3.46% |
| 2025-12-05 | $4.39 | $4.31 | $0.0799 | 3,047,531.0 | -0.23% |
| 2025-12-04 | $4.42 | $4.33 | $0.09 | 3,585,960.0 | -1.81% |
| 2025-12-03 | $4.48 | $4.34 | $0.14 | 3,218,028.0 | +2.31% |
| 2025-12-02 | $4.40 | $4.30 | $0.10 | 3,528,517.0 | -1.14% |
| 2025-12-01 | $4.47 | $4.34 | $0.13 | 4,005,606.0 | -1.13% |
| 2025-11-28 | $4.46 | $4.40 | $0.0556 | 1,686,033.0 | +0.45% |
| 2025-11-26 | $4.47 | $4.27 | $0.1999 | 3,555,893.0 | +2.56% |
| 2025-11-25 | $4.40 | $4.21 | $0.19 | 5,256,812.0 | +2.38% |
| 2025-11-24 | $4.22 | $4.03 | $0.195 | 3,610,195.0 | +2.69% |
| 2025-11-21 | $4.15 | $3.98 | $0.17 | 5,657,399.0 | +3.28% |
| 2025-11-20 | $4.11 | $3.95 | $0.16 | 4,948,377.0 | -2.70% |
| 2025-11-19 | $4.21 | $4.03 | $0.18 | 6,564,887.0 | -0.49% |
| 2025-11-18 | $4.14 | $4.01 | $0.13 | 3,767,783.0 | +0.74% |
| 2025-11-17 | $4.33 | $4.06 | $0.27 | 6,195,954.0 | -6.67% |
| 2025-11-14 | $4.43 | $4.31 | $0.1182 | 4,224,430.0 | -2.68% |
| 2025-11-13 | $4.64 | $4.45 | $0.1896 | 3,620,883.0 | -2.19% |
| 2025-11-12 | $4.59 | $4.47 | $0.12 | 5,306,826.0 | +2.93% |
Under Armour Inc 주식 (UA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $4.12 | $0.36 | 33,450,823.0 | -5.87% |
| 2025-11 | $4.64 | $3.95 | $0.6896 | 92,117,153.0 | -0.23% |
| 2025-10 | $5.00 | $4.30 | $0.70 | 98,161,463.0 | -8.07% |
| 2025-09 | $5.13 | $4.61 | $0.52 | 122,237,161.0 | -1.83% |
| 2025-08 | $6.49 | $4.70 | $1.79 | 151,599,855.0 | -21.90% |
| 2025-07 | $7.08 | $6.24 | $0.8439 | 46,229,063.0 | -2.93% |
| 2025-06 | $6.68 | $5.85 | $0.835 | 57,746,930.0 | +3.02% |
| 2025-05 | $6.59 | $5.38 | $1.21 | 82,004,579.0 | +15.81% |
| 2025-04 | $6.40 | $4.62 | $1.78 | 106,424,931.0 | -8.57% |
| 2025-03 | $6.74 | $5.85 | $0.89 | 83,567,941.0 | -6.30% |
| 2025-02 | $7.71 | $6.30 | $1.41 | 77,269,219.0 | -15.67% |
| 2025-01 | $7.85 | $6.96 | $0.89 | 60,232,681.0 | +0.94% |
Under Armour Inc 주식 (UA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.25 | $2.14 | 62,221,113.0 | -15.96% |
| 2024-11 | $10.62 | $7.84 | $2.78 | 78,214,713.0 | +11.01% |
| 2024-10 | $8.80 | $7.79 | $1.01 | 61,564,734.0 | -5.50% |
| 2024-09 | $8.48 | $6.34 | $2.14 | 92,545,109.0 | +12.06% |
| 2024-08 | $8.31 | $6.02 | $2.29 | 65,572,490.0 | +9.87% |
| 2024-07 | $6.96 | $6.19 | $0.77 | 49,570,656.0 | +3.98% |
| 2024-06 | $7.07 | $6.45 | $0.6188 | 52,543,704.0 | -6.18% |
| 2024-05 | $6.97 | $6.11 | $0.86 | 83,409,243.0 | +6.75% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
Under Armour Inc 주식 (UA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $7.62 | $1.37 | 73,600,289.0 | +9.01% |
| 2023-11 | $7.82 | $6.17 | $1.65 | 72,351,003.0 | +19.13% |
| 2023-10 | $7.00 | $6.00 | $1.00 | 67,366,284.0 | +0.78% |
| 2023-09 | $7.12 | $5.86 | $1.26 | 73,258,801.0 | -7.40% |
| 2023-08 | $7.39 | $6.37 | $1.02 | 81,950,799.0 | -7.14% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 52,383,882.0 | +10.58% |
| 2023-06 | $7.25 | $6.43 | $0.815 | 63,269,376.0 | +1.98% |
| 2023-05 | $8.08 | $6.42 | $1.66 | 90,035,074.0 | -18.16% |
| 2023-04 | $8.62 | $7.75 | $0.87 | 35,578,602.0 | -5.74% |
| 2023-03 | $8.98 | $7.02 | $1.96 | 82,438,669.0 | -3.07% |
| 2023-02 | $11.41 | $8.53 | $2.89 | 60,758,540.0 | -19.27% |
| 2023-01 | $10.90 | $8.87 | $2.03 | 44,144,082.0 | +22.20% |
2.14%
1.93%
자본화:
|
볼륨(24시간):