Stockscreener 앱 받기
4.005
1.60%
-0.065
Under Armour Inc 주식 (UA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $4.11 | $4.00 | $0.11 | 1,677,454.0 | -1.60% |
| 2025-11-19 | $4.21 | $4.03 | $0.18 | 6,564,887.0 | -0.49% |
| 2025-11-18 | $4.14 | $4.01 | $0.13 | 3,767,783.0 | +0.74% |
| 2025-11-17 | $4.33 | $4.06 | $0.27 | 6,195,954.0 | -6.67% |
| 2025-11-14 | $4.43 | $4.31 | $0.1182 | 4,224,430.0 | -2.68% |
| 2025-11-13 | $4.64 | $4.45 | $0.1896 | 3,620,883.0 | -2.19% |
| 2025-11-12 | $4.59 | $4.47 | $0.12 | 5,306,826.0 | +2.93% |
| 2025-11-11 | $4.51 | $4.31 | $0.20 | 6,606,049.0 | +3.74% |
| 2025-11-10 | $4.49 | $4.26 | $0.225 | 4,061,099.0 | -3.60% |
| 2025-11-07 | $4.48 | $4.31 | $0.1701 | 5,762,456.0 | +2.30% |
| 2025-11-06 | $4.48 | $4.17 | $0.305 | 6,844,906.0 | -1.59% |
| 2025-11-05 | $4.47 | $4.29 | $0.18 | 6,632,696.0 | +2.56% |
| 2025-11-04 | $4.34 | $4.28 | $0.065 | 3,050,123.0 | -2.05% |
| 2025-11-03 | $4.45 | $4.35 | $0.10 | 4,764,352.0 | -1.13% |
| 2025-10-31 | $4.45 | $4.30 | $0.15 | 5,776,151.0 | +1.60% |
| 2025-10-30 | $4.46 | $4.33 | $0.13 | 5,320,708.0 | -2.02% |
| 2025-10-29 | $4.59 | $4.44 | $0.15 | 5,586,759.0 | -2.41% |
| 2025-10-28 | $4.68 | $4.54 | $0.14 | 4,943,287.0 | -2.35% |
| 2025-10-27 | $4.79 | $4.68 | $0.11 | 3,004,401.0 | +0.86% |
| 2025-10-24 | $4.75 | $4.63 | $0.115 | 3,644,995.0 | -0.85% |
| 2025-10-23 | $4.73 | $4.63 | $0.1037 | 4,342,226.0 | +0.86% |
| 2025-10-22 | $4.66 | $4.58 | $0.07 | 4,403,236.0 | +0.00% |
| 2025-10-21 | $4.71 | $4.56 | $0.15 | 4,043,836.0 | +1.53% |
Under Armour Inc 주식 (UA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.64 | $4.00 | $0.6396 | 69,079,898.0 | -9.80% |
| 2025-10 | $5.00 | $4.30 | $0.70 | 98,161,463.0 | -8.07% |
| 2025-09 | $5.13 | $4.61 | $0.52 | 122,237,161.0 | -1.83% |
| 2025-08 | $6.49 | $4.70 | $1.79 | 151,599,855.0 | -21.90% |
| 2025-07 | $7.08 | $6.24 | $0.8439 | 46,229,063.0 | -2.93% |
| 2025-06 | $6.68 | $5.85 | $0.835 | 57,746,930.0 | +3.02% |
| 2025-05 | $6.59 | $5.38 | $1.21 | 82,004,579.0 | +15.81% |
| 2025-04 | $6.40 | $4.62 | $1.78 | 106,424,931.0 | -8.57% |
| 2025-03 | $6.74 | $5.85 | $0.89 | 83,567,941.0 | -6.30% |
| 2025-02 | $7.71 | $6.30 | $1.41 | 77,269,219.0 | -15.67% |
| 2025-01 | $7.85 | $6.96 | $0.89 | 60,232,681.0 | +0.94% |
Under Armour Inc 주식 (UA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.25 | $2.14 | 62,221,113.0 | -15.96% |
| 2024-11 | $10.62 | $7.84 | $2.78 | 78,214,713.0 | +11.01% |
| 2024-10 | $8.80 | $7.79 | $1.01 | 61,564,734.0 | -5.50% |
| 2024-09 | $8.48 | $6.34 | $2.14 | 92,545,109.0 | +12.06% |
| 2024-08 | $8.31 | $6.02 | $2.29 | 65,572,490.0 | +9.87% |
| 2024-07 | $6.96 | $6.19 | $0.77 | 49,570,656.0 | +3.98% |
| 2024-06 | $7.07 | $6.45 | $0.6188 | 52,543,704.0 | -6.18% |
| 2024-05 | $6.97 | $6.11 | $0.86 | 83,409,243.0 | +6.75% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
Under Armour Inc 주식 (UA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $7.62 | $1.37 | 73,600,289.0 | +9.01% |
| 2023-11 | $7.82 | $6.17 | $1.65 | 72,351,003.0 | +19.13% |
| 2023-10 | $7.00 | $6.00 | $1.00 | 67,366,284.0 | +0.78% |
| 2023-09 | $7.12 | $5.86 | $1.26 | 73,258,801.0 | -7.40% |
| 2023-08 | $7.39 | $6.37 | $1.02 | 81,950,799.0 | -7.14% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 52,383,882.0 | +10.58% |
| 2023-06 | $7.25 | $6.43 | $0.815 | 63,269,376.0 | +1.98% |
| 2023-05 | $8.08 | $6.42 | $1.66 | 90,035,074.0 | -18.16% |
| 2023-04 | $8.62 | $7.75 | $0.87 | 35,578,602.0 | -5.74% |
| 2023-03 | $8.98 | $7.02 | $1.96 | 82,438,669.0 | -3.07% |
| 2023-02 | $11.41 | $8.53 | $2.89 | 60,758,540.0 | -19.27% |
| 2023-01 | $10.90 | $8.87 | $2.03 | 44,144,082.0 | +22.20% |
0.11%
0.46%
자본화:
|
볼륨(24시간):