6.44
price up icon2.06%   0.13
after-market 시간 외 거래: 6.47 0.03 +0.47%
loading

Under Armour Inc 주식 (UA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $6.44 $6.29 $0.145 1,256,733.0 +2.06%
2025-06-25 $6.54 $6.30 $0.235 1,796,093.0 -3.22%
2025-06-24 $6.62 $6.40 $0.225 3,459,751.0 +0.00%
2025-06-23 $6.56 $6.33 $0.23 3,062,507.0 -1.06%
2025-06-20 $6.61 $5.89 $0.72 6,927,280.0 +12.46%
2025-06-18 $6.05 $5.85 $0.205 3,924,170.0 -2.82%
2025-06-17 $6.19 $6.01 $0.175 2,746,130.0 -3.67%
2025-06-16 $6.31 $6.13 $0.175 3,453,944.0 +1.29%
2025-06-13 $6.38 $6.12 $0.255 2,080,215.0 -3.89%
2025-06-12 $6.48 $6.36 $0.125 2,422,370.0 -1.98%
2025-06-11 $6.61 $6.43 $0.175 3,179,638.0 +1.23%
2025-06-10 $6.68 $6.34 $0.34 3,087,593.0 +2.53%
2025-06-09 $6.42 $6.23 $0.19 1,927,931.0 +0.00%
2025-06-06 $6.43 $6.13 $0.295 3,687,266.0 +2.60%
2025-06-05 $6.20 $6.08 $0.12 1,962,620.0 -0.16%
2025-06-04 $6.25 $6.12 $0.125 2,664,281.0 +0.49%
2025-06-03 $6.20 $6.06 $0.135 2,032,713.0 -0.16%
2025-06-02 $6.27 $6.10 $0.17 2,312,370.0 -2.38%
2025-05-30 $6.36 $6.19 $0.1699 3,649,619.0 -0.79%
2025-05-29 $6.59 $6.28 $0.31 3,244,886.0 -2.91%
2025-05-28 $6.59 $6.49 $0.10 3,424,970.0 -0.30%

Under Armour Inc 주식 (UA) 연도별 가격 이력

이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Under Armour Inc 주식 (UA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.68 $5.85 $0.83 53,240,338.0 +2.22%
2025-05 $6.59 $5.38 $1.21 82,004,579.0 +15.81%
2025-04 $6.40 $4.62 $1.78 106,424,931.0 -8.57%
2025-03 $6.74 $5.85 $0.89 83,567,941.0 -6.30%
2025-02 $7.71 $6.30 $1.41 77,269,219.0 -15.67%
2025-01 $7.85 $6.96 $0.89 60,232,681.0 +0.94%

Under Armour Inc 주식 (UA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.38 $7.25 $2.14 62,221,113.0 -15.96%
2024-11 $10.62 $7.84 $2.78 78,214,713.0 +11.01%
2024-10 $8.80 $7.79 $1.01 61,564,734.0 -5.50%
2024-09 $8.48 $6.34 $2.14 92,545,109.0 +12.06%
2024-08 $8.31 $6.02 $2.29 65,572,490.0 +9.87%
2024-07 $6.96 $6.19 $0.77 49,570,656.0 +3.98%
2024-06 $7.07 $6.45 $0.6188 52,543,704.0 -6.18%
2024-05 $6.97 $6.11 $0.86 83,409,243.0 +6.75%
2024-04 $7.14 $6.17 $0.97 56,071,409.0 -8.68%
2024-03 $8.63 $6.75 $1.88 76,864,347.0 -16.39%
2024-02 $8.68 $7.22 $1.46 67,287,177.0 +15.41%
2024-01 $8.38 $6.92 $1.46 64,091,681.0 -11.38%

Under Armour Inc 주식 (UA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.99 $7.62 $1.37 73,600,289.0 +9.01%
2023-11 $7.82 $6.17 $1.65 72,351,003.0 +19.13%
2023-10 $7.00 $6.00 $1.00 67,366,284.0 +0.78%
2023-09 $7.12 $5.86 $1.26 73,258,801.0 -7.40%
2023-08 $7.39 $6.37 $1.02 81,950,799.0 -7.14%
2023-07 $7.76 $6.52 $1.24 52,383,882.0 +10.58%
2023-06 $7.25 $6.43 $0.815 63,269,376.0 +1.98%
2023-05 $8.08 $6.42 $1.66 90,035,074.0 -18.16%
2023-04 $8.62 $7.75 $0.87 35,578,602.0 -5.74%
2023-03 $8.98 $7.02 $1.96 82,438,669.0 -3.07%
2023-02 $11.41 $8.53 $2.89 60,758,540.0 -19.27%
2023-01 $10.90 $8.87 $2.03 44,144,082.0 +22.20%
apparel_manufacturing UAA
$6.83
price up icon 1.94%
apparel_manufacturing PVH
$65.08
price up icon 2.50%
apparel_manufacturing ZGN
$8.60
price down icon 2.38%
$61.70
price up icon 2.47%
apparel_manufacturing KTB
$65.11
price up icon 2.57%
자본화:     |  볼륨(24시간):