Stockscreener 앱 받기
6.595
1.23%
+0.085
Under Armour Inc 주식 (UA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $6.67 | $6.51 | $0.155 | 2,047,403.0 | +1.38% |
| 2024-05-20 | $6.74 | $6.49 | $0.25 | 5,742,107.0 | -1.81% |
| 2024-05-17 | $6.70 | $6.42 | $0.28 | 5,205,065.0 | -0.15% |
| 2024-05-16 | $6.87 | $6.11 | $0.755 | 14,468,188.0 | -0.30% |
| 2024-05-15 | $6.76 | $6.62 | $0.135 | 3,549,183.0 | -0.45% |
| 2024-05-14 | $6.87 | $6.67 | $0.1997 | 2,865,849.0 | +0.45% |
| 2024-05-13 | $6.86 | $6.61 | $0.25 | 2,885,368.0 | +1.68% |
| 2024-05-10 | $6.67 | $6.51 | $0.155 | 3,144,735.0 | -1.36% |
| 2024-05-09 | $6.65 | $6.51 | $0.142 | 1,993,384.0 | +1.37% |
| 2024-05-08 | $6.56 | $6.46 | $0.10 | 3,063,935.0 | -0.15% |
| 2024-05-07 | $6.63 | $6.54 | $0.095 | 3,451,661.0 | +0.15% |
| 2024-05-06 | $6.69 | $6.51 | $0.1799 | 4,077,274.0 | -0.15% |
| 2024-05-03 | $6.68 | $6.52 | $0.16 | 2,427,000.0 | +0.61% |
| 2024-05-02 | $6.61 | $6.42 | $0.19 | 3,089,602.0 | +1.24% |
| 2024-05-01 | $6.57 | $6.36 | $0.21 | 3,444,208.0 | -1.23% |
| 2024-04-30 | $6.56 | $6.47 | $0.09 | 2,308,388.0 | -1.06% |
| 2024-04-29 | $6.63 | $6.56 | $0.07 | 1,915,583.0 | +0.61% |
| 2024-04-26 | $6.64 | $6.49 | $0.155 | 1,675,214.0 | +1.08% |
| 2024-04-25 | $6.57 | $6.43 | $0.1399 | 2,095,736.0 | -1.97% |
| 2024-04-24 | $6.66 | $6.54 | $0.1175 | 1,700,420.0 | -0.15% |
| 2024-04-23 | $6.68 | $6.55 | $0.13 | 1,612,467.0 | +0.91% |
Under Armour Inc 주식 (UA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.87 | $6.11 | $0.7647 | 61,454,962.0 | +1.23% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
Under Armour Inc 주식 (UA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $7.62 | $1.37 | 73,600,289.0 | +9.01% |
| 2023-11 | $7.82 | $6.17 | $1.65 | 72,351,003.0 | +19.13% |
| 2023-10 | $7.00 | $6.00 | $1.00 | 67,366,284.0 | +0.78% |
| 2023-09 | $7.12 | $5.86 | $1.26 | 73,258,801.0 | -7.40% |
| 2023-08 | $7.39 | $6.37 | $1.02 | 81,950,799.0 | -7.14% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 52,383,882.0 | +10.58% |
| 2023-06 | $7.25 | $6.43 | $0.815 | 63,269,376.0 | +1.98% |
| 2023-05 | $8.08 | $6.42 | $1.66 | 90,035,074.0 | -18.16% |
| 2023-04 | $8.62 | $7.75 | $0.87 | 35,578,602.0 | -5.74% |
| 2023-03 | $8.98 | $7.02 | $1.96 | 82,438,669.0 | -3.07% |
| 2023-02 | $11.41 | $8.53 | $2.89 | 60,758,540.0 | -19.27% |
| 2023-01 | $10.90 | $8.87 | $2.03 | 44,144,082.0 | +22.20% |
Under Armour Inc 주식 (UA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.46 | $8.18 | $1.28 | 59,811,650.0 | +2.29% |
| 2022-11 | $8.75 | $6.22 | $2.53 | 77,920,504.0 | +32.93% |
| 2022-10 | $6.77 | $5.82 | $0.95 | 56,266,950.0 | +10.07% |
| 2022-09 | $8.26 | $5.74 | $2.52 | 94,127,803.0 | -21.48% |
| 2022-08 | $9.40 | $7.57 | $1.83 | 73,816,934.0 | -8.11% |
| 2022-07 | $8.28 | $7.22 | $1.06 | 55,165,541.0 | +8.83% |
| 2022-06 | $10.39 | $7.42 | $2.97 | 116,018,347.0 | -21.75% |
| 2022-05 | $14.59 | $8.09 | $6.50 | 155,804,668.0 | -31.64% |
| 2022-04 | $15.78 | $13.59 | $2.19 | 55,564,928.0 | -8.80% |
| 2022-03 | $16.52 | $12.61 | $3.91 | 90,615,317.0 | -0.45% |
| 2022-02 | $17.75 | $13.39 | $4.36 | 83,234,126.0 | -2.25% |
| 2022-01 | $18.65 | $14.95 | $3.70 | 56,750,588.0 | -11.36% |
1.47%
0.27%
자본화:
|
볼륨(24시간):