Stockscreener 앱 받기
6.42
1.10%
0.07
시간 외 거래:
6.42
Under Armour Inc 주식 (UA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $6.45 | $6.30 | $0.15 | 1,479,061.0 | +1.10% |
| 2025-07-16 | $6.47 | $6.24 | $0.235 | 1,423,627.0 | -0.63% |
| 2025-07-15 | $6.65 | $6.38 | $0.27 | 1,571,272.0 | -2.59% |
| 2025-07-14 | $6.59 | $6.33 | $0.26 | 1,648,824.0 | +2.18% |
| 2025-07-11 | $6.61 | $6.41 | $0.20 | 1,993,584.0 | -3.46% |
| 2025-07-10 | $6.88 | $6.57 | $0.31 | 2,875,534.0 | +0.76% |
| 2025-07-09 | $6.72 | $6.56 | $0.1585 | 1,225,674.0 | -0.75% |
| 2025-07-08 | $6.75 | $6.54 | $0.2148 | 2,061,943.0 | +0.00% |
| 2025-07-07 | $6.79 | $6.58 | $0.2124 | 1,493,363.0 | -1.63% |
| 2025-07-03 | $6.89 | $6.72 | $0.17 | 1,381,283.0 | -1.60% |
| 2025-07-02 | $7.03 | $6.66 | $0.365 | 3,087,098.0 | +1.93% |
| 2025-07-01 | $6.96 | $6.46 | $0.50 | 4,492,142.0 | +3.85% |
| 2025-06-30 | $6.64 | $6.46 | $0.175 | 2,585,228.0 | -1.52% |
| 2025-06-27 | $6.68 | $6.48 | $0.205 | 3,178,097.0 | +2.33% |
| 2025-06-26 | $6.44 | $6.29 | $0.145 | 1,256,733.0 | +2.06% |
| 2025-06-25 | $6.54 | $6.30 | $0.235 | 1,796,093.0 | -3.22% |
| 2025-06-24 | $6.62 | $6.40 | $0.225 | 3,459,751.0 | +0.00% |
| 2025-06-23 | $6.56 | $6.33 | $0.23 | 3,062,507.0 | -1.06% |
| 2025-06-20 | $6.61 | $5.89 | $0.72 | 6,927,280.0 | +12.46% |
| 2025-06-18 | $6.05 | $5.85 | $0.205 | 3,924,170.0 | -2.82% |
| 2025-06-17 | $6.19 | $6.01 | $0.175 | 2,746,130.0 | -3.67% |
Under Armour Inc 주식 (UA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.03 | $6.24 | $0.79 | 26,212,466.0 | -1.08% |
| 2025-06 | $6.68 | $5.85 | $0.835 | 57,746,930.0 | +3.02% |
| 2025-05 | $6.59 | $5.38 | $1.21 | 82,004,579.0 | +15.81% |
| 2025-04 | $6.40 | $4.62 | $1.78 | 106,424,931.0 | -8.57% |
| 2025-03 | $6.74 | $5.85 | $0.89 | 83,567,941.0 | -6.30% |
| 2025-02 | $7.71 | $6.30 | $1.41 | 77,269,219.0 | -15.67% |
| 2025-01 | $7.85 | $6.96 | $0.89 | 60,232,681.0 | +0.94% |
Under Armour Inc 주식 (UA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.25 | $2.14 | 62,221,113.0 | -15.96% |
| 2024-11 | $10.62 | $7.84 | $2.78 | 78,214,713.0 | +11.01% |
| 2024-10 | $8.80 | $7.79 | $1.01 | 61,564,734.0 | -5.50% |
| 2024-09 | $8.48 | $6.34 | $2.14 | 92,545,109.0 | +12.06% |
| 2024-08 | $8.31 | $6.02 | $2.29 | 65,572,490.0 | +9.87% |
| 2024-07 | $6.96 | $6.19 | $0.77 | 49,570,656.0 | +3.98% |
| 2024-06 | $7.07 | $6.45 | $0.6188 | 52,543,704.0 | -6.18% |
| 2024-05 | $6.97 | $6.11 | $0.86 | 83,409,243.0 | +6.75% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
Under Armour Inc 주식 (UA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $7.62 | $1.37 | 73,600,289.0 | +9.01% |
| 2023-11 | $7.82 | $6.17 | $1.65 | 72,351,003.0 | +19.13% |
| 2023-10 | $7.00 | $6.00 | $1.00 | 67,366,284.0 | +0.78% |
| 2023-09 | $7.12 | $5.86 | $1.26 | 73,258,801.0 | -7.40% |
| 2023-08 | $7.39 | $6.37 | $1.02 | 81,950,799.0 | -7.14% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 52,383,882.0 | +10.58% |
| 2023-06 | $7.25 | $6.43 | $0.815 | 63,269,376.0 | +1.98% |
| 2023-05 | $8.08 | $6.42 | $1.66 | 90,035,074.0 | -18.16% |
| 2023-04 | $8.62 | $7.75 | $0.87 | 35,578,602.0 | -5.74% |
| 2023-03 | $8.98 | $7.02 | $1.96 | 82,438,669.0 | -3.07% |
| 2023-02 | $11.41 | $8.53 | $2.89 | 60,758,540.0 | -19.27% |
| 2023-01 | $10.90 | $8.87 | $2.03 | 44,144,082.0 | +22.20% |
3.17%
자본화:
|
볼륨(24시간):