Stockscreener 앱 받기
8.83
1.56%
-0.14
시장 영업 전:
8.83
Under Armour Inc 주식 (UA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.00 | $8.66 | $0.3406 | 2,957,757.0 | -1.56% |
| 2024-11-15 | $9.07 | $8.63 | $0.44 | 4,370,030.0 | +0.67% |
| 2024-11-14 | $9.14 | $8.75 | $0.39 | 3,318,025.0 | +1.37% |
| 2024-11-13 | $8.91 | $8.61 | $0.305 | 3,437,442.0 | +2.09% |
| 2024-11-12 | $8.82 | $8.47 | $0.35 | 3,059,932.0 | +0.00% |
| 2024-11-11 | $8.94 | $8.46 | $0.475 | 3,154,878.0 | -1.71% |
| 2024-11-08 | $9.82 | $8.70 | $1.12 | 5,872,146.0 | -11.87% |
| 2024-11-07 | $10.62 | $9.13 | $1.49 | 17,970,066.0 | +23.33% |
| 2024-11-06 | $8.33 | $8.03 | $0.30 | 3,654,312.0 | -1.35% |
| 2024-11-05 | $8.20 | $7.84 | $0.35 | 3,189,864.0 | +2.64% |
| 2024-11-04 | $8.06 | $7.84 | $0.225 | 1,760,537.0 | +1.02% |
| 2024-11-01 | $7.99 | $7.85 | $0.14 | 1,956,214.0 | -0.25% |
| 2024-10-31 | $8.14 | $7.82 | $0.325 | 1,905,396.0 | -1.37% |
| 2024-10-30 | $8.20 | $8.01 | $0.185 | 1,693,501.0 | -0.50% |
| 2024-10-29 | $8.21 | $7.91 | $0.305 | 2,262,732.0 | -0.12% |
| 2024-10-28 | $8.09 | $7.95 | $0.14 | 2,043,201.0 | +1.38% |
| 2024-10-25 | $8.18 | $7.94 | $0.235 | 2,294,342.0 | +0.25% |
| 2024-10-24 | $8.13 | $7.92 | $0.215 | 2,332,970.0 | +0.00% |
| 2024-10-23 | $8.18 | $7.85 | $0.33 | 3,196,356.0 | -4.11% |
| 2024-10-22 | $8.44 | $8.21 | $0.221 | 1,611,929.0 | -1.43% |
Under Armour Inc 주식 (UA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.62 | $7.84 | $2.78 | 57,658,960.0 | +11.77% |
| 2024-10 | $8.80 | $7.79 | $1.01 | 61,564,734.0 | -5.50% |
| 2024-09 | $8.48 | $6.34 | $2.14 | 92,545,109.0 | +12.06% |
| 2024-08 | $8.31 | $6.02 | $2.29 | 65,572,490.0 | +9.87% |
| 2024-07 | $6.96 | $6.19 | $0.77 | 49,570,656.0 | +3.98% |
| 2024-06 | $7.07 | $6.45 | $0.6188 | 52,543,704.0 | -6.18% |
| 2024-05 | $6.97 | $6.11 | $0.86 | 83,409,243.0 | +6.75% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
Under Armour Inc 주식 (UA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $7.62 | $1.37 | 73,600,289.0 | +9.01% |
| 2023-11 | $7.82 | $6.17 | $1.65 | 72,351,003.0 | +19.13% |
| 2023-10 | $7.00 | $6.00 | $1.00 | 67,366,284.0 | +0.78% |
| 2023-09 | $7.12 | $5.86 | $1.26 | 73,258,801.0 | -7.40% |
| 2023-08 | $7.39 | $6.37 | $1.02 | 81,950,799.0 | -7.14% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 52,383,882.0 | +10.58% |
| 2023-06 | $7.25 | $6.43 | $0.815 | 63,269,376.0 | +1.98% |
| 2023-05 | $8.08 | $6.42 | $1.66 | 90,035,074.0 | -18.16% |
| 2023-04 | $8.62 | $7.75 | $0.87 | 35,578,602.0 | -5.74% |
| 2023-03 | $8.98 | $7.02 | $1.96 | 82,438,669.0 | -3.07% |
| 2023-02 | $11.41 | $8.53 | $2.89 | 60,758,540.0 | -19.27% |
| 2023-01 | $10.90 | $8.87 | $2.03 | 44,144,082.0 | +22.20% |
Under Armour Inc 주식 (UA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.46 | $8.18 | $1.28 | 59,811,650.0 | +2.29% |
| 2022-11 | $8.75 | $6.22 | $2.53 | 77,920,504.0 | +32.93% |
| 2022-10 | $6.77 | $5.82 | $0.95 | 56,266,950.0 | +10.07% |
| 2022-09 | $8.26 | $5.74 | $2.52 | 94,127,803.0 | -21.48% |
| 2022-08 | $9.40 | $7.57 | $1.83 | 73,816,934.0 | -8.11% |
| 2022-07 | $8.28 | $7.22 | $1.06 | 55,165,541.0 | +8.83% |
| 2022-06 | $10.39 | $7.42 | $2.97 | 116,018,347.0 | -21.75% |
| 2022-05 | $14.59 | $8.09 | $6.50 | 155,804,668.0 | -31.64% |
| 2022-04 | $15.78 | $13.59 | $2.19 | 55,564,928.0 | -8.80% |
| 2022-03 | $16.52 | $12.61 | $3.91 | 90,615,317.0 | -0.45% |
| 2022-02 | $17.75 | $13.39 | $4.36 | 83,234,126.0 | -2.25% |
| 2022-01 | $18.65 | $14.95 | $3.70 | 56,750,588.0 | -11.36% |
1.41%
0.49%
자본화:
|
볼륨(24시간):