Stockscreener 앱 받기
4.384
1.79%
-0.076
Under Armour Inc 주식 (UA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $4.46 | $4.38 | $0.08 | 2,647,117.0 | -1.68% |
| 2025-10-29 | $4.59 | $4.44 | $0.15 | 5,586,759.0 | -2.41% |
| 2025-10-28 | $4.68 | $4.54 | $0.14 | 4,943,287.0 | -2.35% |
| 2025-10-27 | $4.79 | $4.68 | $0.11 | 3,004,401.0 | +0.86% |
| 2025-10-24 | $4.75 | $4.63 | $0.115 | 3,644,995.0 | -0.85% |
| 2025-10-23 | $4.73 | $4.63 | $0.1037 | 4,342,226.0 | +0.86% |
| 2025-10-22 | $4.66 | $4.58 | $0.07 | 4,403,236.0 | +0.00% |
| 2025-10-21 | $4.71 | $4.56 | $0.15 | 4,043,836.0 | +1.53% |
| 2025-10-20 | $4.69 | $4.57 | $0.12 | 3,319,602.0 | -0.87% |
| 2025-10-17 | $4.66 | $4.59 | $0.07 | 2,849,167.0 | -0.22% |
| 2025-10-16 | $4.68 | $4.61 | $0.07 | 4,347,526.0 | -0.43% |
| 2025-10-15 | $4.80 | $4.62 | $0.185 | 7,305,082.0 | -2.32% |
| 2025-10-14 | $4.81 | $4.58 | $0.23 | 4,322,796.0 | +1.93% |
| 2025-10-13 | $4.72 | $4.60 | $0.12 | 4,615,574.0 | +1.53% |
| 2025-10-10 | $4.70 | $4.56 | $0.14 | 6,420,738.0 | -2.34% |
| 2025-10-09 | $4.86 | $4.68 | $0.1751 | 2,727,174.0 | -2.29% |
| 2025-10-08 | $4.82 | $4.73 | $0.09 | 2,580,744.0 | +1.26% |
| 2025-10-07 | $4.92 | $4.74 | $0.1787 | 3,721,039.0 | -1.86% |
| 2025-10-06 | $4.93 | $4.83 | $0.10 | 2,886,615.0 | -1.63% |
| 2025-10-03 | $4.98 | $4.88 | $0.10 | 4,005,993.0 | +0.00% |
| 2025-10-02 | $5.00 | $4.89 | $0.11 | 3,244,540.0 | +0.82% |
| 2025-10-01 | $4.95 | $4.84 | $0.105 | 4,749,274.0 | +1.04% |
| 2025-09-30 | $4.88 | $4.77 | $0.11 | 3,241,988.0 | -0.41% |
Under Armour Inc 주식 (UA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.00 | $4.38 | $0.62 | 89,711,721.0 | -9.21% |
| 2025-09 | $5.13 | $4.61 | $0.52 | 122,237,161.0 | -1.83% |
| 2025-08 | $6.49 | $4.70 | $1.79 | 151,599,855.0 | -21.90% |
| 2025-07 | $7.08 | $6.24 | $0.8439 | 46,229,063.0 | -2.93% |
| 2025-06 | $6.68 | $5.85 | $0.835 | 57,746,930.0 | +3.02% |
| 2025-05 | $6.59 | $5.38 | $1.21 | 82,004,579.0 | +15.81% |
| 2025-04 | $6.40 | $4.62 | $1.78 | 106,424,931.0 | -8.57% |
| 2025-03 | $6.74 | $5.85 | $0.89 | 83,567,941.0 | -6.30% |
| 2025-02 | $7.71 | $6.30 | $1.41 | 77,269,219.0 | -15.67% |
| 2025-01 | $7.85 | $6.96 | $0.89 | 60,232,681.0 | +0.94% |
Under Armour Inc 주식 (UA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.25 | $2.14 | 62,221,113.0 | -15.96% |
| 2024-11 | $10.62 | $7.84 | $2.78 | 78,214,713.0 | +11.01% |
| 2024-10 | $8.80 | $7.79 | $1.01 | 61,564,734.0 | -5.50% |
| 2024-09 | $8.48 | $6.34 | $2.14 | 92,545,109.0 | +12.06% |
| 2024-08 | $8.31 | $6.02 | $2.29 | 65,572,490.0 | +9.87% |
| 2024-07 | $6.96 | $6.19 | $0.77 | 49,570,656.0 | +3.98% |
| 2024-06 | $7.07 | $6.45 | $0.6188 | 52,543,704.0 | -6.18% |
| 2024-05 | $6.97 | $6.11 | $0.86 | 83,409,243.0 | +6.75% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
Under Armour Inc 주식 (UA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $7.62 | $1.37 | 73,600,289.0 | +9.01% |
| 2023-11 | $7.82 | $6.17 | $1.65 | 72,351,003.0 | +19.13% |
| 2023-10 | $7.00 | $6.00 | $1.00 | 67,366,284.0 | +0.78% |
| 2023-09 | $7.12 | $5.86 | $1.26 | 73,258,801.0 | -7.40% |
| 2023-08 | $7.39 | $6.37 | $1.02 | 81,950,799.0 | -7.14% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 52,383,882.0 | +10.58% |
| 2023-06 | $7.25 | $6.43 | $0.815 | 63,269,376.0 | +1.98% |
| 2023-05 | $8.08 | $6.42 | $1.66 | 90,035,074.0 | -18.16% |
| 2023-04 | $8.62 | $7.75 | $0.87 | 35,578,602.0 | -5.74% |
| 2023-03 | $8.98 | $7.02 | $1.96 | 82,438,669.0 | -3.07% |
| 2023-02 | $11.41 | $8.53 | $2.89 | 60,758,540.0 | -19.27% |
| 2023-01 | $10.90 | $8.87 | $2.03 | 44,144,082.0 | +22.20% |
0.26%
0.00%
자본화:
|
볼륨(24시간):