Stockscreener 앱 받기
7.78
2.91%
0.22
Under Armour Inc 주식 (UA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.89 | $7.45 | $0.44 | 3,990,098.0 | +2.91% |
| 2024-12-19 | $7.80 | $7.56 | $0.24 | 2,278,419.0 | -1.69% |
| 2024-12-18 | $8.00 | $7.67 | $0.33 | 3,387,029.0 | -1.79% |
| 2024-12-17 | $7.87 | $7.61 | $0.265 | 4,094,771.0 | +2.76% |
| 2024-12-16 | $7.99 | $7.62 | $0.37 | 4,632,824.0 | -4.75% |
| 2024-12-13 | $8.76 | $8.00 | $0.76 | 5,630,217.0 | -8.05% |
| 2024-12-12 | $9.12 | $8.64 | $0.48 | 5,021,321.0 | -5.23% |
| 2024-12-11 | $9.18 | $8.97 | $0.21 | 3,399,953.0 | +2.23% |
| 2024-12-10 | $9.16 | $8.97 | $0.19 | 2,699,531.0 | -0.99% |
| 2024-12-09 | $9.38 | $9.04 | $0.34 | 2,749,380.0 | +0.22% |
| 2024-12-06 | $9.30 | $9.01 | $0.295 | 2,482,880.0 | +0.67% |
| 2024-12-05 | $9.25 | $8.96 | $0.29 | 2,474,822.0 | -0.77% |
| 2024-12-04 | $9.15 | $8.93 | $0.22 | 2,365,022.0 | -0.44% |
| 2024-12-03 | $9.26 | $8.88 | $0.375 | 3,776,849.0 | -0.33% |
| 2024-12-02 | $9.27 | $8.70 | $0.565 | 4,012,044.0 | +4.10% |
| 2024-11-29 | $8.89 | $8.72 | $0.165 | 1,427,462.0 | +0.00% |
| 2024-11-27 | $9.02 | $8.73 | $0.285 | 1,903,648.0 | +0.00% |
| 2024-11-26 | $8.83 | $8.60 | $0.23 | 1,872,625.0 | -1.57% |
| 2024-11-25 | $9.03 | $8.80 | $0.2295 | 3,529,991.0 | +2.18% |
| 2024-11-22 | $8.84 | $8.51 | $0.3294 | 3,505,614.0 | +3.44% |
Under Armour Inc 주식 (UA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.45 | $1.93 | 56,985,258.0 | -11.29% |
| 2024-11 | $10.62 | $7.84 | $2.78 | 78,214,713.0 | +11.01% |
| 2024-10 | $8.80 | $7.79 | $1.01 | 61,564,734.0 | -5.50% |
| 2024-09 | $8.48 | $6.34 | $2.14 | 92,545,109.0 | +12.06% |
| 2024-08 | $8.31 | $6.02 | $2.29 | 65,572,490.0 | +9.87% |
| 2024-07 | $6.96 | $6.19 | $0.77 | 49,570,656.0 | +3.98% |
| 2024-06 | $7.07 | $6.45 | $0.6188 | 52,543,704.0 | -6.18% |
| 2024-05 | $6.97 | $6.11 | $0.86 | 83,409,243.0 | +6.75% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
Under Armour Inc 주식 (UA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $7.62 | $1.37 | 73,600,289.0 | +9.01% |
| 2023-11 | $7.82 | $6.17 | $1.65 | 72,351,003.0 | +19.13% |
| 2023-10 | $7.00 | $6.00 | $1.00 | 67,366,284.0 | +0.78% |
| 2023-09 | $7.12 | $5.86 | $1.26 | 73,258,801.0 | -7.40% |
| 2023-08 | $7.39 | $6.37 | $1.02 | 81,950,799.0 | -7.14% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 52,383,882.0 | +10.58% |
| 2023-06 | $7.25 | $6.43 | $0.815 | 63,269,376.0 | +1.98% |
| 2023-05 | $8.08 | $6.42 | $1.66 | 90,035,074.0 | -18.16% |
| 2023-04 | $8.62 | $7.75 | $0.87 | 35,578,602.0 | -5.74% |
| 2023-03 | $8.98 | $7.02 | $1.96 | 82,438,669.0 | -3.07% |
| 2023-02 | $11.41 | $8.53 | $2.89 | 60,758,540.0 | -19.27% |
| 2023-01 | $10.90 | $8.87 | $2.03 | 44,144,082.0 | +22.20% |
Under Armour Inc 주식 (UA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.46 | $8.18 | $1.28 | 59,811,650.0 | +2.29% |
| 2022-11 | $8.75 | $6.22 | $2.53 | 77,920,504.0 | +32.93% |
| 2022-10 | $6.77 | $5.82 | $0.95 | 56,266,950.0 | +10.07% |
| 2022-09 | $8.26 | $5.74 | $2.52 | 94,127,803.0 | -21.48% |
| 2022-08 | $9.40 | $7.57 | $1.83 | 73,816,934.0 | -8.11% |
| 2022-07 | $8.28 | $7.22 | $1.06 | 55,165,541.0 | +8.83% |
| 2022-06 | $10.39 | $7.42 | $2.97 | 116,018,347.0 | -21.75% |
| 2022-05 | $14.59 | $8.09 | $6.50 | 155,804,668.0 | -31.64% |
| 2022-04 | $15.78 | $13.59 | $2.19 | 55,564,928.0 | -8.80% |
| 2022-03 | $16.52 | $12.61 | $3.91 | 90,615,317.0 | -0.45% |
| 2022-02 | $17.75 | $13.39 | $4.36 | 83,234,126.0 | -2.25% |
| 2022-01 | $18.65 | $14.95 | $3.70 | 56,750,588.0 | -11.36% |
2.38%
자본화:
|
볼륨(24시간):