Stockscreener 앱 받기
4.7411
19.22%
-1.1389
Under Armour Inc 주식 (UA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $5.12 | $4.67 | $0.455 | 5,249,394.0 | -19.22% |
| 2026-05-11 | $6.23 | $5.84 | $0.389 | 3,354,479.0 | -5.92% |
| 2026-05-08 | $6.34 | $6.10 | $0.24 | 1,880,132.0 | +0.48% |
| 2026-05-07 | $6.41 | $6.20 | $0.215 | 1,551,292.0 | -0.48% |
| 2026-05-06 | $6.32 | $6.16 | $0.1633 | 1,344,702.0 | +2.80% |
| 2026-05-05 | $6.11 | $5.93 | $0.1749 | 2,358,617.0 | +2.88% |
| 2026-05-04 | $6.13 | $5.91 | $0.225 | 2,365,856.0 | -2.96% |
| 2026-05-01 | $6.17 | $6.05 | $0.12 | 2,154,055.0 | +0.33% |
| 2026-04-30 | $6.26 | $5.96 | $0.30 | 2,465,134.0 | +1.85% |
| 2026-04-29 | $6.22 | $5.88 | $0.34 | 1,922,041.0 | -3.72% |
| 2026-04-28 | $6.32 | $6.15 | $0.165 | 1,817,589.0 | -0.16% |
| 2026-04-27 | $6.21 | $5.99 | $0.22 | 2,402,388.0 | +3.51% |
| 2026-04-24 | $6.18 | $5.95 | $0.2299 | 1,603,160.0 | -3.23% |
| 2026-04-23 | $6.27 | $6.03 | $0.245 | 2,178,774.0 | +1.31% |
| 2026-04-22 | $6.65 | $6.07 | $0.585 | 2,566,749.0 | -6.14% |
| 2026-04-21 | $6.65 | $6.38 | $0.27 | 2,663,178.0 | +0.93% |
| 2026-04-20 | $6.48 | $6.24 | $0.24 | 3,986,198.0 | +2.38% |
| 2026-04-17 | $6.50 | $6.25 | $0.25 | 4,001,103.0 | +3.62% |
| 2026-04-16 | $6.29 | $5.99 | $0.305 | 2,792,800.0 | -1.14% |
| 2026-04-15 | $6.29 | $6.08 | $0.205 | 1,678,040.0 | +0.16% |
| 2026-04-14 | $6.22 | $6.02 | $0.205 | 2,133,977.0 | +2.50% |
Under Armour Inc 주식 (UA) 연도별 가격 이력
이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Under Armour Inc 주식 (UA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.41 | $4.67 | $1.75 | 20,258,527.0 | -21.75% |
| 2026-04 | $6.65 | $5.30 | $1.35 | 50,744,804.0 | +4.84% |
| 2026-03 | $7.17 | $5.46 | $1.71 | 60,486,029.0 | -19.92% |
| 2026-02 | $7.91 | $5.82 | $2.09 | 85,607,829.0 | +19.11% |
| 2026-01 | $6.39 | $4.93 | $1.46 | 147,271,836.0 | +26.46% |
Under Armour Inc 주식 (UA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $4.07 | $0.92 | 111,397,370.0 | +11.29% |
| 2025-11 | $4.64 | $3.95 | $0.6896 | 92,117,153.0 | -0.23% |
| 2025-10 | $5.00 | $4.30 | $0.70 | 98,161,463.0 | -8.07% |
| 2025-09 | $5.13 | $4.61 | $0.52 | 122,237,161.0 | -1.83% |
| 2025-08 | $6.49 | $4.70 | $1.79 | 151,599,855.0 | -21.90% |
| 2025-07 | $7.08 | $6.24 | $0.8439 | 46,229,063.0 | -2.93% |
| 2025-06 | $6.68 | $5.85 | $0.835 | 57,746,930.0 | +3.02% |
| 2025-05 | $6.59 | $5.38 | $1.21 | 82,004,579.0 | +15.81% |
| 2025-04 | $6.40 | $4.62 | $1.78 | 106,424,931.0 | -8.57% |
| 2025-03 | $6.74 | $5.85 | $0.89 | 83,567,941.0 | -6.30% |
| 2025-02 | $7.71 | $6.30 | $1.41 | 77,269,219.0 | -15.67% |
| 2025-01 | $7.85 | $6.96 | $0.89 | 60,232,681.0 | +0.94% |
Under Armour Inc 주식 (UA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.25 | $2.14 | 62,221,113.0 | -15.96% |
| 2024-11 | $10.62 | $7.84 | $2.78 | 78,214,713.0 | +11.01% |
| 2024-10 | $8.80 | $7.79 | $1.01 | 61,564,734.0 | -5.50% |
| 2024-09 | $8.48 | $6.34 | $2.14 | 92,545,109.0 | +12.06% |
| 2024-08 | $8.31 | $6.02 | $2.29 | 65,572,490.0 | +9.87% |
| 2024-07 | $6.96 | $6.19 | $0.77 | 49,570,656.0 | +3.98% |
| 2024-06 | $7.07 | $6.45 | $0.6188 | 52,543,704.0 | -6.18% |
| 2024-05 | $6.97 | $6.11 | $0.86 | 83,409,243.0 | +6.75% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
19.81%
0.50%
자본화:
|
볼륨(24시간):