5.685
price up icon3.08%   0.165
 
loading

Under Armour Inc 주식 (UA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $5.81 $5.66 $0.1556 286,606.0 +2.90%
2025-04-22 $5.58 $5.39 $0.185 3,446,495.0 +2.22%
2025-04-21 $5.44 $5.23 $0.21 2,539,028.0 -1.28%
2025-04-17 $5.49 $5.29 $0.19 3,720,232.0 +3.60%
2025-04-16 $5.46 $5.21 $0.26 3,678,049.0 -1.31%
2025-04-15 $5.53 $5.20 $0.33 6,443,052.0 +3.48%
2025-04-14 $5.23 $5.01 $0.22 6,330,925.0 +3.61%
2025-04-11 $5.00 $4.78 $0.23 3,161,568.0 +0.20%
2025-04-10 $5.23 $4.79 $0.436 3,062,297.0 -6.74%
2025-04-09 $5.54 $4.63 $0.90 8,725,082.0 +12.90%
2025-04-08 $5.19 $4.65 $0.54 4,320,465.0 -6.89%
2025-04-07 $5.19 $4.70 $0.4858 7,413,623.0 -0.39%
2025-04-04 $5.25 $4.62 $0.6299 10,739,315.0 -0.97%
2025-04-03 $5.78 $5.09 $0.69 15,212,100.0 -18.25%
2025-04-02 $6.40 $6.03 $0.3669 4,662,381.0 +3.28%
2025-04-01 $6.12 $5.97 $0.15 4,655,396.0 +2.52%
2025-03-31 $6.00 $5.85 $0.15 3,139,620.0 -0.83%
2025-03-28 $6.05 $5.93 $0.12 3,592,816.0 -0.99%
2025-03-27 $6.09 $5.96 $0.125 4,135,928.0 +0.83%
2025-03-26 $6.11 $5.93 $0.18 4,482,640.0 -1.15%
2025-03-25 $6.31 $6.07 $0.24 5,036,159.0 -2.09%

Under Armour Inc 주식 (UA) 연도별 가격 이력

이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Under Armour Inc 주식 (UA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.40 $4.62 $1.78 88,396,614.0 -4.54%
2025-03 $6.74 $5.85 $0.89 83,567,941.0 -6.30%
2025-02 $7.71 $6.30 $1.41 77,269,219.0 -15.67%
2025-01 $7.85 $6.96 $0.89 60,232,681.0 +0.94%

Under Armour Inc 주식 (UA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.38 $7.25 $2.14 62,221,113.0 -15.96%
2024-11 $10.62 $7.84 $2.78 78,214,713.0 +11.01%
2024-10 $8.80 $7.79 $1.01 61,564,734.0 -5.50%
2024-09 $8.48 $6.34 $2.14 92,545,109.0 +12.06%
2024-08 $8.31 $6.02 $2.29 65,572,490.0 +9.87%
2024-07 $6.96 $6.19 $0.77 49,570,656.0 +3.98%
2024-06 $7.07 $6.45 $0.6188 52,543,704.0 -6.18%
2024-05 $6.97 $6.11 $0.86 83,409,243.0 +6.75%
2024-04 $7.14 $6.17 $0.97 56,071,409.0 -8.68%
2024-03 $8.63 $6.75 $1.88 76,864,347.0 -16.39%
2024-02 $8.68 $7.22 $1.46 67,287,177.0 +15.41%
2024-01 $8.38 $6.92 $1.46 64,091,681.0 -11.38%

Under Armour Inc 주식 (UA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.99 $7.62 $1.37 73,600,289.0 +9.01%
2023-11 $7.82 $6.17 $1.65 72,351,003.0 +19.13%
2023-10 $7.00 $6.00 $1.00 67,366,284.0 +0.78%
2023-09 $7.12 $5.86 $1.26 73,258,801.0 -7.40%
2023-08 $7.39 $6.37 $1.02 81,950,799.0 -7.14%
2023-07 $7.76 $6.52 $1.24 52,383,882.0 +10.58%
2023-06 $7.25 $6.43 $0.815 63,269,376.0 +1.98%
2023-05 $8.08 $6.42 $1.66 90,035,074.0 -18.16%
2023-04 $8.62 $7.75 $0.87 35,578,602.0 -5.74%
2023-03 $8.98 $7.02 $1.96 82,438,669.0 -3.07%
2023-02 $11.41 $8.53 $2.89 60,758,540.0 -19.27%
2023-01 $10.90 $8.87 $2.03 44,144,082.0 +22.20%
apparel_manufacturing UAA
$6.14
price up icon 4.44%
apparel_manufacturing ZGN
$7.295
price up icon 5.14%
apparel_manufacturing KTB
$62.50
price up icon 6.94%
apparel_manufacturing PVH
$75.11
price up icon 4.98%
$67.46
price up icon 5.16%
자본화:     |  볼륨(24시간):