$5.033.61%0.175

Under Armour Inc (UA)

Date: O: H: L: C: Vol:

Under Armour Inc 주식 (UA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$5.08	$4.93	$0.15	365,890	+3.53%
Oct 30, 2026	$5.00	$4.82	$0.185	2,078,006	-0.61%
Oct 29, 2026	$4.89	$4.65	$0.24	2,185,147	+5.86%
Oct 28, 2026	$4.63	$4.52	$0.115	2,055,219	+1.32%
Oct 27, 2026	$4.62	$4.41	$0.21	2,108,333	+2.02%
Oct 26, 2026	$4.65	$4.46	$0.19	1,866,634	-2.19%
Oct 23, 2026	$4.69	$4.50	$0.19	1,761,679	-3.59%
Oct 22, 2026	$4.76	$4.54	$0.215	2,421,902	+3.50%
Oct 21, 2026	$4.76	$4.51	$0.2498	1,840,871	-3.99%
Oct 20, 2026	$4.81	$4.66	$0.145	1,788,317	+2.81%
Oct 19, 2026	$4.70	$4.61	$0.085	1,970,872	0.00%
Oct 16, 2026	$4.83	$4.61	$0.215	1,596,912	-2.53%
Oct 15, 2026	$4.87	$4.69	$0.18	1,973,591	+1.93%
Oct 14, 2026	$4.74	$4.62	$0.1199	2,242,652	-2.10%
Oct 13, 2026	$4.90	$4.73	$0.17	2,142,603	-0.63%
Oct 12, 2026	$4.84	$4.69	$0.155	1,953,126	+0.21%
Oct 09, 2026	$4.85	$4.67	$0.18	1,970,361	+0.84%
Oct 08, 2026	$4.77	$4.61	$0.155	2,680,914	+0.85%
Oct 07, 2026	$4.78	$4.64	$0.14	3,002,892	-0.42%
Oct 06, 2026	$4.75	$4.59	$0.1577	3,006,933	+3.28%
Oct 05, 2026	$4.59	$4.46	$0.13	2,285,430	-0.44%

Under Armour Inc 주식 (UA) 연도별 가격 이력

이 심층 분석에서는 Under Armour Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Under Armour Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Under Armour Inc 주식 (UA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$5.08	$4.93	$0.15	365,890	+3.53%
Oct, 2026	$5.00	$4.28	$0.72	52,093,736	+11.49%
Sep, 2026	$5.19	$4.16	$1.03	53,677,429	-11.76%
Aug, 2026	$6.81	$4.85	$1.96	59,317,475	-24.10%
Jul, 2026	$7.33	$6.11	$1.21	54,446,387	+4.42%
Jun, 2026	$6.22	$5.18	$1.04	80,162,013	+8.55%
May, 2026	$6.41	$4.67	$1.75	68,360,246	-5.60%
Apr, 2026	$6.65	$5.30	$1.35	50,744,804	+4.84%
Mar, 2026	$7.17	$5.46	$1.71	60,486,029	-19.92%
Feb, 2026	$7.91	$5.82	$2.09	85,607,829	+19.11%
Jan, 2026	$6.39	$4.93	$1.46	147,271,836	+26.46%

Under Armour Inc 주식 (UA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.99	$4.07	$0.92	111,397,370	+11.29%
Nov, 2025	$4.64	$3.95	$0.6896	92,117,153	-0.23%
Oct, 2025	$5.00	$4.30	$0.7	98,161,463	-8.07%
Sep, 2025	$5.13	$4.61	$0.52	122,237,161	-1.83%
Aug, 2025	$6.49	$4.70	$1.79	151,599,855	-21.90%
Jul, 2025	$7.08	$6.24	$0.8439	46,229,063	-2.93%
Jun, 2025	$6.69	$5.85	$0.835	57,746,930	+3.02%
May, 2025	$6.59	$5.38	$1.21	82,004,579	+15.81%
Apr, 2025	$6.40	$4.62	$1.78	106,424,931	-8.57%
Mar, 2025	$6.74	$5.85	$0.89	83,567,941	-6.30%
Feb, 2025	$7.71	$6.30	$1.41	77,269,219	-15.67%
Jan, 2025	$7.85	$6.96	$0.89	60,232,681	+0.94%

Under Armour Inc 주식 (UA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$9.38	$7.25	$2.14	62,221,113	-15.96%
Nov, 2024	$10.62	$7.84	$2.78	78,214,713	+11.01%
Oct, 2024	$8.80	$7.79	$1.01	61,564,734	-5.50%
Sep, 2024	$8.49	$6.34	$2.14	92,545,109	+12.06%
Aug, 2024	$8.31	$6.02	$2.29	65,572,490	+9.87%
Jul, 2024	$6.96	$6.19	$0.77	49,570,656	+3.98%
Jun, 2024	$7.07	$6.45	$0.6188	52,543,704	-6.18%
May, 2024	$6.97	$6.11	$0.86	83,409,243	+6.75%
Apr, 2024	$7.14	$6.17	$0.97	56,071,409	-8.68%
Mar, 2024	$8.63	$6.75	$1.88	76,864,347	-16.39%
Feb, 2024	$8.68	$7.22	$1.46	67,287,177	+15.41%
Jan, 2024	$8.38	$6.92	$1.46	64,091,681	-11.38%

UA와(과) 유사한 종목