22.41
price down icon2.91%   -0.6614
 
loading

Unity Software Inc 주식 (U) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $23.35 $22.17 $1.18 4,022,396.0 -2.90%
2025-06-20 $24.20 $22.92 $1.28 9,028,474.0 -3.51%
2025-06-18 $24.17 $23.37 $0.80 7,029,419.0 +1.53%
2025-06-17 $24.20 $23.45 $0.745 8,152,228.0 -3.48%
2025-06-16 $24.56 $24.04 $0.52 9,187,715.0 +3.13%
2025-06-13 $24.93 $23.65 $1.28 11,124,746.0 -5.28%
2025-06-12 $25.09 $23.76 $1.33 10,503,392.0 +3.10%
2025-06-11 $25.14 $23.90 $1.24 9,180,632.0 -2.46%
2025-06-10 $25.00 $24.14 $0.86 10,199,212.0 +0.61%
2025-06-09 $25.68 $24.57 $1.11 11,290,814.0 -1.75%
2025-06-06 $25.94 $24.95 $0.99 8,865,251.0 +1.37%
2025-06-05 $26.34 $24.12 $2.21 17,438,478.0 -4.87%
2025-06-04 $28.28 $24.91 $3.37 39,590,303.0 -0.53%
2025-06-03 $26.62 $25.68 $0.94 8,771,143.0 -0.15%
2025-06-02 $26.73 $25.48 $1.25 17,446,330.0 +0.61%
2025-05-30 $27.73 $24.81 $2.92 46,665,739.0 +9.72%
2025-05-29 $24.91 $23.32 $1.60 13,802,989.0 -3.14%
2025-05-28 $25.34 $21.82 $3.52 39,109,604.0 +12.52%
2025-05-27 $21.89 $20.63 $1.26 10,340,996.0 +5.11%

Unity Software Inc 주식 (U) 연도별 가격 이력

이 심층 분석에서는 Unity Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 U 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unity Software Inc 주식 (U) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $28.28 $22.17 $6.11 181,830,533.0 -14.11%
2025-05 $27.73 $19.81 $7.92 289,291,657.0 +23.78%
2025-04 $22.70 $15.33 $7.37 178,600,221.0 +7.55%
2025-03 $25.52 $18.89 $6.63 180,999,981.0 -23.60%
2025-02 $30.88 $19.06 $11.82 309,438,510.0 +15.50%
2025-01 $26.08 $20.42 $5.66 183,600,334.0 -1.20%

Unity Software Inc 주식 (U) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.67 $21.57 $7.10 206,692,830.0 -6.64%
2024-11 $24.85 $17.29 $7.56 254,336,705.0 +20.07%
2024-10 $22.85 $19.45 $3.40 187,846,043.0 -11.23%
2024-09 $23.40 $15.69 $7.71 355,639,958.0 +38.18%
2024-08 $18.06 $13.89 $4.16 241,821,675.0 +0.06%
2024-07 $18.36 $15.15 $3.21 188,945,873.0 +0.62%
2024-06 $18.56 $15.23 $3.33 156,524,874.0 -11.00%
2024-05 $25.59 $18.03 $7.56 225,239,329.0 -24.72%
2024-04 $27.13 $22.39 $4.74 129,293,008.0 -9.10%
2024-03 $29.43 $25.12 $4.30 181,325,232.0 -8.94%
2024-02 $35.56 $27.73 $7.83 239,127,217.0 -9.51%
2024-01 $40.67 $32.21 $8.46 252,470,721.0 -20.76%

Unity Software Inc 주식 (U) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.54 $29.25 $14.29 243,011,892.0 +38.56%
2023-11 $31.64 $22.20 $9.44 291,049,599.0 +16.32%
2023-10 $31.66 $24.70 $6.96 204,672,288.0 -19.18%
2023-09 $40.05 $29.91 $10.14 225,877,647.0 -15.32%
2023-08 $45.73 $32.90 $12.83 201,940,360.0 -19.13%
2023-07 $50.08 $38.64 $11.44 233,441,750.0 +5.57%
2023-06 $45.08 $29.01 $16.07 449,266,707.0 +46.10%
2023-05 $32.78 $24.66 $8.12 167,499,798.0 +10.20%
2023-04 $32.90 $26.16 $6.74 109,514,651.0 -16.86%
2023-03 $32.54 $25.86 $6.68 197,706,942.0 +6.57%
2023-02 $42.99 $29.01 $13.98 270,107,786.0 -14.30%
2023-01 $36.98 $24.69 $12.29 210,461,620.0 +24.24%
$362.80
price down icon 1.89%
software_application ADP
$307.50
price up icon 0.01%
$197.44
price down icon 1.20%
$105.06
price down icon 2.04%
$375.03
price down icon 0.42%
$82.93
price down icon 0.79%
자본화:     |  볼륨(24시간):