Stockscreener 앱 받기
27.34
1.37%
-0.38
시장 영업 전:
27.67
0.33
+1.21%
Unity Software Inc 주식 (U) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $28.15 | $27.00 | $1.15 | 8,250,146.0 | -1.37% |
| 2026-05-04 | $28.25 | $27.00 | $1.25 | 10,687,143.0 | +2.17% |
| 2026-05-01 | $27.60 | $26.70 | $0.90 | 8,971,144.0 | +2.69% |
| 2026-04-30 | $26.45 | $25.14 | $1.31 | 7,134,233.0 | +1.19% |
| 2026-04-29 | $26.26 | $25.32 | $0.9375 | 6,787,032.0 | -1.62% |
| 2026-04-28 | $27.30 | $26.11 | $1.19 | 10,224,561.0 | -0.38% |
| 2026-04-27 | $26.83 | $25.62 | $1.21 | 8,530,715.0 | +2.42% |
| 2026-04-24 | $26.03 | $24.59 | $1.44 | 9,124,010.0 | +6.99% |
| 2026-04-23 | $24.99 | $23.89 | $1.10 | 11,886,776.0 | -5.85% |
| 2026-04-22 | $26.69 | $25.43 | $1.26 | 6,374,200.0 | +1.61% |
| 2026-04-21 | $27.00 | $24.69 | $2.31 | 13,147,086.0 | -4.22% |
| 2026-04-20 | $26.73 | $25.13 | $1.60 | 6,958,963.0 | +2.35% |
| 2026-04-17 | $26.71 | $25.67 | $1.04 | 12,611,415.0 | -0.04% |
| 2026-04-16 | $26.30 | $25.03 | $1.27 | 12,845,945.0 | +2.65% |
| 2026-04-15 | $25.45 | $23.49 | $1.96 | 15,863,803.0 | +8.18% |
| 2026-04-14 | $24.09 | $23.10 | $0.99 | 9,180,179.0 | +2.41% |
| 2026-04-13 | $22.97 | $21.43 | $1.54 | 10,784,947.0 | +5.46% |
| 2026-04-10 | $21.89 | $20.88 | $1.01 | 8,811,562.0 | +0.23% |
| 2026-04-09 | $22.59 | $21.26 | $1.33 | 14,382,392.0 | -3.01% |
| 2026-04-08 | $23.74 | $21.92 | $1.82 | 12,707,995.0 | +1.04% |
| 2026-04-07 | $22.36 | $21.53 | $0.83 | 7,715,233.0 | +0.09% |
Unity Software Inc 주식 (U) 연도별 가격 이력
이 심층 분석에서는 Unity Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 U 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Software Inc 주식 (U) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.25 | $26.70 | $1.55 | 36,158,579.0 | +3.48% |
| 2026-04 | $27.30 | $20.88 | $6.42 | 230,559,266.0 | +20.42% |
| 2026-03 | $22.45 | $17.02 | $5.43 | 372,306,801.0 | +20.35% |
| 2026-02 | $31.00 | $16.78 | $14.22 | 504,876,459.0 | -37.35% |
| 2026-01 | $48.81 | $27.54 | $21.27 | 236,963,442.0 | -34.12% |
Unity Software Inc 주식 (U) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.15 | $41.23 | $10.92 | 145,708,402.0 | +6.14% |
| 2025-11 | $43.91 | $34.79 | $9.12 | 204,895,941.0 | +12.19% |
| 2025-10 | $40.72 | $34.04 | $6.68 | 220,690,401.0 | -5.34% |
| 2025-09 | $46.94 | $37.26 | $9.68 | 222,887,599.0 | +1.60% |
| 2025-08 | $41.41 | $29.75 | $11.66 | 298,210,241.0 | +18.14% |
| 2025-07 | $38.96 | $23.68 | $15.28 | 328,375,069.0 | +37.85% |
| 2025-06 | $28.28 | $22.17 | $6.11 | 240,304,769.0 | -7.21% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc 주식 (U) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
0.34%
0.04%
자본화:
|
볼륨(24시간):