Stockscreener 앱 받기
41.66
1.00%
-0.42
시간 외 거래:
41.55
-0.11
-0.26%
Unity Software Inc 주식 (U) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $41.84 | $40.88 | $0.96 | 5,197,700.0 | -1.00% |
| 2026-09-03 | $43.54 | $40.99 | $2.55 | 10,619,604.0 | +3.24% |
| 2026-09-02 | $41.57 | $40.22 | $1.35 | 7,426,534.0 | -0.39% |
| 2026-09-01 | $41.99 | $40.80 | $1.19 | 9,019,413.0 | -2.80% |
| 2026-08-31 | $43.80 | $41.60 | $2.20 | 12,884,722.0 | -2.79% |
| 2026-08-28 | $44.00 | $42.75 | $1.25 | 7,634,489.0 | -0.41% |
| 2026-08-27 | $45.00 | $43.24 | $1.76 | 11,259,845.0 | -2.01% |
| 2026-08-26 | $45.57 | $44.05 | $1.52 | 8,947,586.0 | -1.36% |
| 2026-08-25 | $46.20 | $44.79 | $1.41 | 9,089,322.0 | -2.53% |
| 2026-08-24 | $46.90 | $45.96 | $0.94 | 9,371,797.0 | -1.64% |
| 2026-08-21 | $46.97 | $46.00 | $0.97 | 7,484,633.0 | +0.84% |
| 2026-08-20 | $48.46 | $45.76 | $2.70 | 12,208,320.0 | -1.21% |
| 2026-08-19 | $47.70 | $46.30 | $1.40 | 10,199,954.0 | +0.79% |
| 2026-08-18 | $47.25 | $45.21 | $2.04 | 11,826,774.0 | +2.84% |
| 2026-08-17 | $46.68 | $45.02 | $1.66 | 9,965,492.0 | -1.73% |
| 2026-08-14 | $46.39 | $45.15 | $1.24 | 9,580,855.0 | +1.00% |
| 2026-08-13 | $45.84 | $44.10 | $1.74 | 12,547,831.0 | +2.83% |
| 2026-08-12 | $44.57 | $42.83 | $1.74 | 11,513,294.0 | +1.50% |
| 2026-08-11 | $43.89 | $42.10 | $1.79 | 11,387,486.0 | +1.79% |
Unity Software Inc 주식 (U) 연도별 가격 이력
이 심층 분석에서는 Unity Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 U 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Software Inc 주식 (U) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.54 | $40.22 | $3.32 | 37,460,951.0 | -1.05% |
| 2026-08 | $48.46 | $32.41 | $16.05 | 275,517,115.0 | +32.68% |
| 2026-07 | $33.48 | $27.83 | $5.65 | 161,047,464.0 | +11.02% |
| 2026-06 | $32.58 | $25.57 | $7.01 | 167,436,913.0 | -6.20% |
| 2026-05 | $30.91 | $25.00 | $5.91 | 228,472,924.0 | +15.33% |
| 2026-04 | $27.30 | $20.88 | $6.42 | 230,559,266.0 | +20.42% |
| 2026-03 | $22.45 | $17.02 | $5.43 | 372,306,801.0 | +20.35% |
| 2026-02 | $31.00 | $16.78 | $14.22 | 504,876,459.0 | -37.35% |
| 2026-01 | $48.81 | $27.54 | $21.27 | 236,963,442.0 | -34.12% |
Unity Software Inc 주식 (U) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.15 | $41.23 | $10.92 | 145,708,402.0 | +6.14% |
| 2025-11 | $43.91 | $34.79 | $9.12 | 204,895,941.0 | +12.19% |
| 2025-10 | $40.72 | $34.04 | $6.68 | 220,690,401.0 | -5.34% |
| 2025-09 | $46.94 | $37.26 | $9.68 | 222,887,599.0 | +1.60% |
| 2025-08 | $41.41 | $29.75 | $11.66 | 298,210,241.0 | +18.14% |
| 2025-07 | $38.96 | $23.68 | $15.28 | 328,375,069.0 | +37.85% |
| 2025-06 | $28.28 | $22.17 | $6.11 | 240,304,769.0 | -7.21% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc 주식 (U) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
3.37%
자본화:
|
볼륨(24시간):