유니티 소프트 (U)

개요 뉴스 가격 이력 옵션 체인 Financials U 왜 하락? 토론 예측

Unity Software Inc 주식 (U) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$46.68	$45.02	$1.66	9,965,492.0	-1.73%
2026-08-14	$46.39	$45.15	$1.24	9,580,855.0	+1.00%
2026-08-13	$45.84	$44.10	$1.74	12,547,831.0	+2.83%
2026-08-12	$44.57	$42.83	$1.74	11,513,294.0	+1.50%
2026-08-11	$43.89	$42.10	$1.79	11,387,486.0	+1.79%
2026-08-10	$43.55	$42.07	$1.48	14,598,365.0	+0.23%
2026-08-07	$44.38	$41.77	$2.61	18,520,193.0	+5.37%
2026-08-06	$41.66	$34.80	$6.86	40,982,148.0	+15.05%
2026-08-05	$36.56	$35.06	$1.50	17,343,423.0	+0.71%
2026-08-04	$35.69	$33.49	$2.20	15,339,375.0	+5.51%
2026-08-03	$34.27	$32.41	$1.86	12,831,211.0	+5.20%
2026-07-31	$32.84	$30.45	$2.39	10,777,637.0	-4.83%
2026-07-30	$33.48	$31.70	$1.77	8,134,760.0	+4.06%
2026-07-29	$32.85	$31.13	$1.72	8,133,812.0	+0.66%
2026-07-28	$31.87	$29.73	$2.14	8,009,109.0	+4.57%
2026-07-27	$30.94	$29.24	$1.70	6,923,579.0	+6.36%
2026-07-24	$29.53	$28.14	$1.39	4,674,371.0	-1.11%
2026-07-23	$29.19	$27.83	$1.36	7,846,691.0	-1.13%
2026-07-22	$30.08	$28.87	$1.21	6,865,512.0	-2.01%
2026-07-21	$30.68	$29.69	$0.985	9,563,598.0	+0.20%
2026-07-20	$30.65	$28.80	$1.85	6,956,512.0	+2.83%

Unity Software Inc 주식 (U) 연도별 가격 이력

이 심층 분석에서는 Unity Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 U 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unity Software Inc 주식 (U) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$46.68	$32.41	$14.27	184,575,165.0	+43.24%
2026-07	$33.48	$27.83	$5.65	161,047,464.0	+11.02%
2026-06	$32.58	$25.57	$7.01	167,436,913.0	-6.20%
2026-05	$30.91	$25.00	$5.91	228,472,924.0	+15.33%
2026-04	$27.30	$20.88	$6.42	230,559,266.0	+20.42%
2026-03	$22.45	$17.02	$5.43	372,306,801.0	+20.35%
2026-02	$31.00	$16.78	$14.22	504,876,459.0	-37.35%
2026-01	$48.81	$27.54	$21.27	236,963,442.0	-34.12%

Unity Software Inc 주식 (U) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$52.15	$41.23	$10.92	145,708,402.0	+6.14%
2025-11	$43.91	$34.79	$9.12	204,895,941.0	+12.19%
2025-10	$40.72	$34.04	$6.68	220,690,401.0	-5.34%
2025-09	$46.94	$37.26	$9.68	222,887,599.0	+1.60%
2025-08	$41.41	$29.75	$11.66	298,210,241.0	+18.14%
2025-07	$38.96	$23.68	$15.28	328,375,069.0	+37.85%
2025-06	$28.28	$22.17	$6.11	240,304,769.0	-7.21%
2025-05	$27.73	$19.81	$7.92	289,291,657.0	+23.78%
2025-04	$22.70	$15.33	$7.37	178,600,221.0	+7.55%
2025-03	$25.52	$18.89	$6.63	180,999,981.0	-23.60%
2025-02	$30.88	$19.06	$11.82	309,438,510.0	+15.50%
2025-01	$26.08	$20.42	$5.66	183,600,334.0	-1.20%

Unity Software Inc 주식 (U) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$28.67	$21.57	$7.10	206,692,830.0	-6.64%
2024-11	$24.85	$17.29	$7.56	254,336,705.0	+20.07%
2024-10	$22.85	$19.45	$3.40	187,846,043.0	-11.23%
2024-09	$23.40	$15.69	$7.71	355,639,958.0	+38.18%
2024-08	$18.06	$13.89	$4.16	241,821,675.0	+0.06%
2024-07	$18.36	$15.15	$3.21	188,945,873.0	+0.62%
2024-06	$18.56	$15.23	$3.33	156,524,874.0	-11.00%
2024-05	$25.59	$18.03	$7.56	225,239,329.0	-24.72%
2024-04	$27.13	$22.39	$4.74	129,293,008.0	-9.10%
2024-03	$29.43	$25.12	$4.30	181,325,232.0	-8.94%
2024-02	$35.56	$27.73	$7.83	239,127,217.0	-9.51%
2024-01	$40.67	$32.21	$8.46	252,470,721.0	-20.76%