Stockscreener 앱 받기
20.56
3.39%
-0.71
Unity Software Inc 주식 (U) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $21.13 | $20.50 | $0.625 | 8,213,091.0 | -3.34% |
| 2024-05-20 | $21.75 | $21.22 | $0.5336 | 7,395,802.0 | -1.85% |
| 2024-05-17 | $22.16 | $21.55 | $0.605 | 9,289,163.0 | -1.90% |
| 2024-05-16 | $22.53 | $22.04 | $0.49 | 8,299,574.0 | -1.30% |
| 2024-05-15 | $23.40 | $21.88 | $1.52 | 12,383,287.0 | -2.82% |
| 2024-05-14 | $24.15 | $23.00 | $1.15 | 10,931,329.0 | +1.50% |
| 2024-05-13 | $23.07 | $21.60 | $1.47 | 12,216,961.0 | +4.61% |
| 2024-05-10 | $24.44 | $21.64 | $2.80 | 26,398,157.0 | -10.22% |
| 2024-05-09 | $24.52 | $23.58 | $0.94 | 15,760,239.0 | +0.25% |
| 2024-05-08 | $24.80 | $23.95 | $0.85 | 7,591,772.0 | -4.82% |
| 2024-05-07 | $25.59 | $25.20 | $0.39 | 3,948,876.0 | -0.67% |
| 2024-05-06 | $25.53 | $25.00 | $0.53 | 4,866,329.0 | +3.03% |
| 2024-05-03 | $25.11 | $24.39 | $0.72 | 5,685,976.0 | +2.40% |
| 2024-05-02 | $24.86 | $23.89 | $0.97 | 8,367,711.0 | -1.59% |
| 2024-05-01 | $25.32 | $24.02 | $1.30 | 4,875,201.0 | +1.15% |
| 2024-04-30 | $24.82 | $24.22 | $0.605 | 5,370,544.0 | -2.88% |
| 2024-04-29 | $25.06 | $24.37 | $0.69 | 6,078,170.0 | +3.56% |
| 2024-04-26 | $24.41 | $23.21 | $1.20 | 6,637,433.0 | +3.47% |
| 2024-04-25 | $23.37 | $22.66 | $0.71 | 5,368,712.0 | -1.06% |
| 2024-04-24 | $23.69 | $23.01 | $0.6799 | 5,432,488.0 | +2.03% |
| 2024-04-23 | $23.63 | $22.62 | $1.01 | 6,968,897.0 | +0.92% |
Unity Software Inc 주식 (U) 연도별 가격 이력
이 심층 분석에서는 Unity Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 U 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Software Inc 주식 (U) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.59 | $20.50 | $5.09 | 146,223,468.0 | -15.29% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
Unity Software Inc 주식 (U) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.54 | $29.25 | $14.29 | 243,011,892.0 | +38.56% |
| 2023-11 | $31.64 | $22.20 | $9.44 | 291,049,599.0 | +16.32% |
| 2023-10 | $31.66 | $24.70 | $6.96 | 204,672,288.0 | -19.18% |
| 2023-09 | $40.05 | $29.91 | $10.14 | 225,877,647.0 | -15.32% |
| 2023-08 | $45.73 | $32.90 | $12.83 | 201,940,360.0 | -19.13% |
| 2023-07 | $50.08 | $38.64 | $11.44 | 233,441,750.0 | +5.57% |
| 2023-06 | $45.08 | $29.01 | $16.07 | 449,266,707.0 | +46.10% |
| 2023-05 | $32.78 | $24.66 | $8.12 | 167,499,798.0 | +10.20% |
| 2023-04 | $32.90 | $26.16 | $6.74 | 109,514,651.0 | -16.86% |
| 2023-03 | $32.54 | $25.86 | $6.68 | 197,706,942.0 | +6.57% |
| 2023-02 | $42.99 | $29.01 | $13.98 | 270,107,786.0 | -14.30% |
| 2023-01 | $36.98 | $24.69 | $12.29 | 210,461,620.0 | +24.24% |
Unity Software Inc 주식 (U) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.24 | $25.83 | $16.41 | 221,579,588.0 | -27.64% |
| 2022-11 | $39.53 | $21.22 | $18.31 | 344,237,323.0 | +33.93% |
| 2022-10 | $37.08 | $26.92 | $10.16 | 167,594,517.0 | -7.41% |
| 2022-09 | $42.75 | $31.25 | $11.50 | 176,323,848.0 | -25.42% |
| 2022-08 | $58.62 | $35.86 | $22.77 | 205,904,235.0 | +14.26% |
| 2022-07 | $46.39 | $31.73 | $14.66 | 236,944,399.0 | +1.55% |
| 2022-06 | $47.30 | $31.80 | $15.50 | 162,538,325.0 | -7.88% |
| 2022-05 | $70.70 | $29.09 | $41.61 | 246,926,170.0 | -39.81% |
| 2022-04 | $110.0 | $65.60 | $44.39 | 68,019,284.0 | -33.06% |
| 2022-03 | $108.5 | $73.12 | $35.41 | 84,917,958.0 | -6.80% |
| 2022-02 | $119.7 | $89.27 | $30.38 | 90,793,534.0 | +1.24% |
| 2022-01 | $144.7 | $90.11 | $54.58 | 97,948,360.0 | -26.46% |
1.67%
자본화:
|
볼륨(24시간):