Stockscreener 앱 받기
40.57
4.82%
1.803
Unity Software Inc 주식 (U) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $40.88 | $39.30 | $1.58 | 1,170,682.0 | +4.48% |
| 2025-11-21 | $39.66 | $36.91 | $2.75 | 8,583,610.0 | +2.81% |
| 2025-11-20 | $41.32 | $37.66 | $3.66 | 9,676,260.0 | -3.85% |
| 2025-11-19 | $39.98 | $38.20 | $1.78 | 12,577,769.0 | +6.00% |
| 2025-11-18 | $37.43 | $35.50 | $1.93 | 6,339,162.0 | +0.90% |
| 2025-11-17 | $37.63 | $36.10 | $1.53 | 6,845,144.0 | -0.14% |
| 2025-11-14 | $37.28 | $34.79 | $2.50 | 8,992,374.0 | -1.18% |
| 2025-11-13 | $39.81 | $36.46 | $3.35 | 11,308,369.0 | -7.22% |
| 2025-11-12 | $42.12 | $39.82 | $2.30 | 6,042,942.0 | -3.38% |
| 2025-11-11 | $43.70 | $41.00 | $2.70 | 7,471,040.0 | -3.90% |
| 2025-11-10 | $43.91 | $40.70 | $3.21 | 13,193,353.0 | +7.74% |
| 2025-11-07 | $40.72 | $37.85 | $2.87 | 10,882,492.0 | +0.25% |
| 2025-11-06 | $42.05 | $39.22 | $2.83 | 14,356,689.0 | -5.74% |
| 2025-11-05 | $42.66 | $37.66 | $5.00 | 41,029,553.0 | +18.09% |
| 2025-11-04 | $36.99 | $35.03 | $1.96 | 13,111,218.0 | -4.47% |
| 2025-11-03 | $38.75 | $37.28 | $1.47 | 10,392,232.0 | -0.92% |
| 2025-10-31 | $37.94 | $36.63 | $1.31 | 8,588,188.0 | +4.90% |
| 2025-10-30 | $37.08 | $35.96 | $1.12 | 5,495,083.0 | -2.72% |
| 2025-10-29 | $37.79 | $36.30 | $1.49 | 5,708,522.0 | +0.70% |
| 2025-10-28 | $39.15 | $36.68 | $2.47 | 8,045,197.0 | -5.85% |
| 2025-10-27 | $39.48 | $37.88 | $1.60 | 7,517,226.0 | +5.04% |
Unity Software Inc 주식 (U) 연도별 가격 이력
이 심층 분석에서는 Unity Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 U 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Software Inc 주식 (U) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.91 | $34.79 | $9.12 | 181,972,889.0 | +6.87% |
| 2025-10 | $40.72 | $34.04 | $6.68 | 220,690,401.0 | -5.34% |
| 2025-09 | $46.94 | $37.26 | $9.68 | 222,887,599.0 | +1.60% |
| 2025-08 | $41.41 | $29.75 | $11.66 | 298,210,241.0 | +18.14% |
| 2025-07 | $38.96 | $23.68 | $15.28 | 328,375,069.0 | +37.85% |
| 2025-06 | $28.28 | $22.17 | $6.11 | 240,304,769.0 | -7.21% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc 주식 (U) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
Unity Software Inc 주식 (U) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.54 | $29.25 | $14.29 | 243,011,892.0 | +38.56% |
| 2023-11 | $31.64 | $22.20 | $9.44 | 291,049,599.0 | +16.32% |
| 2023-10 | $31.66 | $24.70 | $6.96 | 204,672,288.0 | -19.18% |
| 2023-09 | $40.05 | $29.91 | $10.14 | 225,877,647.0 | -15.32% |
| 2023-08 | $45.73 | $32.90 | $12.83 | 201,940,360.0 | -19.13% |
| 2023-07 | $50.08 | $38.64 | $11.44 | 233,441,750.0 | +5.57% |
| 2023-06 | $45.08 | $29.01 | $16.07 | 449,266,707.0 | +46.10% |
| 2023-05 | $32.78 | $24.66 | $8.12 | 167,499,798.0 | +10.20% |
| 2023-04 | $32.90 | $26.16 | $6.74 | 109,514,651.0 | -16.86% |
| 2023-03 | $32.54 | $25.86 | $6.68 | 197,706,942.0 | +6.57% |
| 2023-02 | $42.99 | $29.01 | $13.98 | 270,107,786.0 | -14.30% |
| 2023-01 | $36.98 | $24.69 | $12.29 | 210,461,620.0 | +24.24% |
0.29%
0.66%
자본화:
|
볼륨(24시간):