Stockscreener 앱 받기
19.43
0.00%
0.00
시간 외 거래:
19.33
-0.10
-0.51%
Unity Software Inc 주식 (U) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $20.54 | $19.08 | $1.46 | 11,685,017.0 | +0.00% |
| 2026-03-12 | $20.57 | $19.43 | $1.14 | 10,819,942.0 | -3.04% |
| 2026-03-11 | $21.28 | $19.64 | $1.64 | 11,155,594.0 | -3.05% |
| 2026-03-10 | $21.35 | $19.98 | $1.38 | 16,210,451.0 | -2.73% |
| 2026-03-09 | $21.37 | $19.81 | $1.56 | 17,942,568.0 | +7.05% |
| 2026-03-06 | $20.46 | $19.58 | $0.885 | 11,936,109.0 | -4.25% |
| 2026-03-05 | $21.58 | $20.01 | $1.57 | 15,564,117.0 | +1.72% |
| 2026-03-04 | $20.92 | $19.46 | $1.46 | 14,301,415.0 | +1.80% |
| 2026-03-03 | $20.04 | $18.04 | $2.00 | 19,484,127.0 | +6.09% |
| 2026-03-02 | $18.91 | $17.58 | $1.32 | 21,742,141.0 | +3.51% |
| 2026-02-27 | $18.95 | $18.04 | $0.91 | 15,017,444.0 | -6.89% |
| 2026-02-26 | $19.63 | $18.44 | $1.19 | 15,871,887.0 | +5.38% |
| 2026-02-25 | $18.65 | $17.62 | $1.03 | 16,290,095.0 | +1.59% |
| 2026-02-24 | $18.31 | $16.82 | $1.49 | 19,305,214.0 | +6.77% |
| 2026-02-23 | $18.08 | $16.78 | $1.30 | 19,092,655.0 | -6.14% |
| 2026-02-20 | $18.68 | $17.78 | $0.90 | 16,397,131.0 | -1.30% |
| 2026-02-19 | $19.02 | $18.19 | $0.83 | 12,908,786.0 | -0.32% |
| 2026-02-18 | $19.25 | $18.21 | $1.04 | 16,433,488.0 | +1.03% |
| 2026-02-17 | $19.35 | $18.15 | $1.20 | 21,289,563.0 | -1.71% |
| 2026-02-13 | $20.28 | $18.54 | $1.74 | 28,778,473.0 | -4.94% |
| 2026-02-12 | $21.02 | $19.15 | $1.87 | 40,655,004.0 | -8.22% |
Unity Software Inc 주식 (U) 연도별 가격 이력
이 심층 분석에서는 Unity Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 U 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Software Inc 주식 (U) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.58 | $17.58 | $4.00 | 162,526,498.0 | +6.58% |
| 2026-02 | $31.00 | $16.78 | $14.22 | 504,876,459.0 | -37.35% |
| 2026-01 | $48.81 | $27.54 | $21.27 | 236,963,442.0 | -34.12% |
Unity Software Inc 주식 (U) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.15 | $41.23 | $10.92 | 145,708,402.0 | +6.14% |
| 2025-11 | $43.91 | $34.79 | $9.12 | 204,895,941.0 | +12.19% |
| 2025-10 | $40.72 | $34.04 | $6.68 | 220,690,401.0 | -5.34% |
| 2025-09 | $46.94 | $37.26 | $9.68 | 222,887,599.0 | +1.60% |
| 2025-08 | $41.41 | $29.75 | $11.66 | 298,210,241.0 | +18.14% |
| 2025-07 | $38.96 | $23.68 | $15.28 | 328,375,069.0 | +37.85% |
| 2025-06 | $28.28 | $22.17 | $6.11 | 240,304,769.0 | -7.21% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc 주식 (U) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
1.13%
0.52%
자본화:
|
볼륨(24시간):