Stockscreener 앱 받기
26.51
1.65%
0.43
Unity Software Inc 주식 (U) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $26.73 | $25.48 | $1.25 | 10,177,874.0 | +1.69% |
| 2025-05-30 | $27.73 | $24.81 | $2.92 | 46,665,739.0 | +9.72% |
| 2025-05-29 | $24.91 | $23.32 | $1.60 | 13,802,989.0 | -3.14% |
| 2025-05-28 | $25.34 | $21.82 | $3.52 | 39,109,604.0 | +12.52% |
| 2025-05-27 | $21.89 | $20.63 | $1.26 | 10,340,996.0 | +5.11% |
| 2025-05-23 | $21.32 | $20.73 | $0.585 | 9,569,680.0 | -5.08% |
| 2025-05-22 | $22.33 | $20.66 | $1.67 | 9,594,612.0 | +5.05% |
| 2025-05-21 | $22.36 | $20.45 | $1.91 | 9,920,028.0 | -6.39% |
| 2025-05-20 | $22.80 | $21.71 | $1.09 | 7,845,119.0 | -0.04% |
| 2025-05-19 | $22.43 | $21.37 | $1.06 | 14,167,775.0 | -2.50% |
| 2025-05-16 | $23.07 | $21.35 | $1.71 | 13,589,066.0 | +7.49% |
| 2025-05-15 | $21.62 | $20.78 | $0.84 | 7,187,024.0 | -1.49% |
| 2025-05-14 | $22.56 | $21.47 | $1.09 | 7,479,004.0 | -1.87% |
| 2025-05-13 | $22.20 | $21.32 | $0.8791 | 9,726,924.0 | +0.50% |
| 2025-05-12 | $22.17 | $21.22 | $0.95 | 12,283,902.0 | +6.23% |
| 2025-05-09 | $21.47 | $20.44 | $1.03 | 7,368,648.0 | -0.44% |
| 2025-05-08 | $21.34 | $20.30 | $1.04 | 15,903,525.0 | -0.05% |
| 2025-05-07 | $22.20 | $19.81 | $2.39 | 23,316,648.0 | -3.10% |
| 2025-05-06 | $21.67 | $20.79 | $0.8799 | 8,673,096.0 | -0.70% |
| 2025-05-05 | $21.78 | $21.13 | $0.65 | 7,477,520.0 | +0.14% |
Unity Software Inc 주식 (U) 연도별 가격 이력
이 심층 분석에서는 Unity Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 U 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Software Inc 주식 (U) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.73 | $25.48 | $1.25 | 10,177,874.0 | +1.69% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc 주식 (U) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
Unity Software Inc 주식 (U) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.54 | $29.25 | $14.29 | 243,011,892.0 | +38.56% |
| 2023-11 | $31.64 | $22.20 | $9.44 | 291,049,599.0 | +16.32% |
| 2023-10 | $31.66 | $24.70 | $6.96 | 204,672,288.0 | -19.18% |
| 2023-09 | $40.05 | $29.91 | $10.14 | 225,877,647.0 | -15.32% |
| 2023-08 | $45.73 | $32.90 | $12.83 | 201,940,360.0 | -19.13% |
| 2023-07 | $50.08 | $38.64 | $11.44 | 233,441,750.0 | +5.57% |
| 2023-06 | $45.08 | $29.01 | $16.07 | 449,266,707.0 | +46.10% |
| 2023-05 | $32.78 | $24.66 | $8.12 | 167,499,798.0 | +10.20% |
| 2023-04 | $32.90 | $26.16 | $6.74 | 109,514,651.0 | -16.86% |
| 2023-03 | $32.54 | $25.86 | $6.68 | 197,706,942.0 | +6.57% |
| 2023-02 | $42.99 | $29.01 | $13.98 | 270,107,786.0 | -14.30% |
| 2023-01 | $36.98 | $24.69 | $12.29 | 210,461,620.0 | +24.24% |
0.38%
1.24%
자본화:
|
볼륨(24시간):