Stockscreener 앱 받기
28.21
1.19%
-0.34
시간 외 거래:
28.21
Tyra Biosciences Inc 주식 (TYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $29.31 | $27.62 | $1.69 | 633,584.0 | -1.19% |
| 2026-06-15 | $28.57 | $26.58 | $1.99 | 987,117.0 | +5.78% |
| 2026-06-12 | $27.58 | $25.01 | $2.57 | 1,013,844.0 | +5.55% |
| 2026-06-11 | $26.55 | $24.66 | $1.89 | 1,298,263.0 | +0.59% |
| 2026-06-10 | $27.06 | $25.13 | $1.93 | 648,765.0 | -2.00% |
| 2026-06-09 | $27.29 | $25.22 | $2.07 | 1,424,038.0 | -3.03% |
| 2026-06-08 | $27.11 | $26.00 | $1.11 | 1,198,479.0 | +0.41% |
| 2026-06-05 | $27.79 | $26.41 | $1.38 | 1,454,893.0 | -1.99% |
| 2026-06-04 | $29.61 | $26.44 | $3.17 | 1,322,699.0 | -5.26% |
| 2026-06-03 | $29.81 | $28.40 | $1.41 | 769,598.0 | +0.10% |
| 2026-06-02 | $30.02 | $28.49 | $1.53 | 716,748.0 | -5.69% |
| 2026-06-01 | $33.35 | $29.65 | $3.70 | 1,077,200.0 | -9.04% |
| 2026-05-29 | $33.91 | $32.20 | $1.71 | 1,077,788.0 | +2.23% |
| 2026-05-28 | $33.67 | $32.18 | $1.49 | 494,770.0 | -1.48% |
| 2026-05-27 | $34.50 | $32.75 | $1.75 | 375,693.0 | -1.25% |
| 2026-05-26 | $33.65 | $32.37 | $1.28 | 564,641.0 | +3.45% |
| 2026-05-22 | $33.45 | $32.16 | $1.29 | 308,523.0 | -1.67% |
| 2026-05-21 | $33.59 | $32.56 | $1.03 | 609,654.0 | -1.14% |
| 2026-05-20 | $34.82 | $33.37 | $1.45 | 1,138,597.0 | -1.12% |
| 2026-05-19 | $35.62 | $33.73 | $1.89 | 1,110,135.0 | -5.27% |
Tyra Biosciences Inc 주식 (TYRA) 연도별 가격 이력
이 심층 분석에서는 Tyra Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyra Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $33.35 | $24.66 | $8.69 | 13,178,812.0 | -15.56% |
| 2026-05 | $37.27 | $32.16 | $5.11 | 13,477,353.0 | -3.86% |
| 2026-04 | $40.65 | $33.30 | $7.35 | 23,175,313.0 | -9.27% |
| 2026-03 | $39.15 | $30.10 | $9.05 | 29,242,346.0 | +14.98% |
| 2026-02 | $35.71 | $24.88 | $10.83 | 15,070,909.0 | +8.08% |
| 2026-01 | $32.44 | $24.95 | $7.49 | 13,882,465.0 | +17.23% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $20.07 | $6.27 | 10,714,457.0 | +12.77% |
| 2025-11 | $22.82 | $13.35 | $9.47 | 8,998,759.0 | +42.42% |
| 2025-10 | $16.05 | $12.98 | $3.07 | 5,398,863.0 | +13.22% |
| 2025-09 | $14.02 | $11.70 | $2.32 | 4,283,104.0 | +10.42% |
| 2025-08 | $13.16 | $9.96 | $3.20 | 4,516,058.0 | +15.92% |
| 2025-07 | $11.66 | $9.10 | $2.56 | 5,567,001.0 | +14.21% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
1.27%
1.43%
자본화:
|
볼륨(24시간):