Stockscreener 앱 받기
36.22
0.61%
0.22
시간 외 거래:
36.22
Tyra Biosciences Inc 주식 (TYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $36.96 | $34.00 | $2.96 | 1,628,338.0 | +0.61% |
| 2026-03-12 | $36.38 | $34.52 | $1.85 | 839,511.0 | -1.48% |
| 2026-03-11 | $36.59 | $34.00 | $2.59 | 915,534.0 | +5.18% |
| 2026-03-10 | $35.09 | $33.64 | $1.45 | 821,907.0 | +2.93% |
| 2026-03-09 | $35.65 | $33.20 | $2.45 | 1,275,539.0 | -3.68% |
| 2026-03-06 | $35.37 | $33.52 | $1.84 | 1,530,177.0 | +1.45% |
| 2026-03-05 | $35.17 | $32.95 | $2.22 | 1,780,097.0 | -2.07% |
| 2026-03-04 | $35.96 | $30.47 | $5.49 | 6,153,133.0 | +6.85% |
| 2026-03-03 | $33.51 | $30.10 | $3.41 | 1,030,537.0 | +1.51% |
| 2026-03-02 | $33.54 | $31.52 | $2.02 | 680,032.0 | -2.37% |
| 2026-02-27 | $33.72 | $32.01 | $1.71 | 695,178.0 | +0.39% |
| 2026-02-26 | $34.54 | $31.83 | $2.71 | 741,966.0 | -3.83% |
| 2026-02-25 | $35.71 | $33.87 | $1.84 | 629,007.0 | +1.83% |
| 2026-02-24 | $34.07 | $32.84 | $1.23 | 805,907.0 | +1.74% |
| 2026-02-23 | $33.63 | $31.45 | $2.18 | 659,948.0 | +5.45% |
| 2026-02-20 | $31.61 | $30.00 | $1.61 | 544,085.0 | +0.80% |
| 2026-02-19 | $31.35 | $28.67 | $2.68 | 1,507,433.0 | +6.56% |
| 2026-02-18 | $29.94 | $28.64 | $1.30 | 890,250.0 | +0.96% |
| 2026-02-17 | $29.43 | $27.50 | $1.93 | 1,023,513.0 | +4.04% |
| 2026-02-13 | $30.26 | $27.82 | $2.45 | 481,519.0 | -4.11% |
| 2026-02-12 | $33.99 | $24.88 | $9.11 | 1,870,615.0 | -2.70% |
| 2026-02-11 | $32.29 | $28.18 | $4.11 | 951,078.0 | -4.46% |
Tyra Biosciences Inc 주식 (TYRA) 연도별 가격 이력
이 심층 분석에서는 Tyra Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyra Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.96 | $30.10 | $6.86 | 18,283,143.0 | +8.74% |
| 2026-02 | $35.71 | $24.88 | $10.83 | 15,070,909.0 | +8.08% |
| 2026-01 | $32.44 | $24.95 | $7.49 | 13,882,465.0 | +17.23% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $20.07 | $6.27 | 10,714,457.0 | +12.77% |
| 2025-11 | $22.82 | $13.35 | $9.47 | 8,998,759.0 | +42.42% |
| 2025-10 | $16.05 | $12.98 | $3.07 | 5,398,863.0 | +13.22% |
| 2025-09 | $14.02 | $11.70 | $2.32 | 4,283,104.0 | +10.42% |
| 2025-08 | $13.16 | $9.96 | $3.20 | 4,516,058.0 | +15.92% |
| 2025-07 | $11.66 | $9.10 | $2.56 | 5,567,001.0 | +14.21% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
0.48%
1.21%
자본화:
|
볼륨(24시간):