Stockscreener 앱 받기
15.70
1.26%
-0.1736
Tyra Biosciences Inc 주식 (TYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.09 | $15.58 | $0.5145 | 50,503.0 | -1.04% |
| 2024-11-20 | $16.51 | $15.55 | $0.96 | 253,123.0 | -2.10% |
| 2024-11-19 | $16.27 | $15.43 | $0.84 | 254,399.0 | +4.78% |
| 2024-11-18 | $15.83 | $15.16 | $0.6664 | 263,991.0 | +0.52% |
| 2024-11-15 | $16.37 | $15.04 | $1.33 | 727,563.0 | -5.81% |
| 2024-11-14 | $16.67 | $15.84 | $0.83 | 269,646.0 | +3.81% |
| 2024-11-13 | $16.68 | $15.74 | $0.94 | 266,535.0 | -1.25% |
| 2024-11-12 | $16.58 | $15.83 | $0.75 | 327,893.0 | -1.79% |
| 2024-11-11 | $16.50 | $15.60 | $0.90 | 161,786.0 | +0.74% |
| 2024-11-08 | $16.96 | $15.84 | $1.12 | 221,732.0 | -6.06% |
| 2024-11-07 | $17.78 | $16.97 | $0.81 | 257,102.0 | +0.18% |
| 2024-11-06 | $17.78 | $16.25 | $1.53 | 599,628.0 | +2.15% |
| 2024-11-05 | $16.85 | $15.95 | $0.90 | 293,427.0 | +2.07% |
| 2024-11-04 | $17.08 | $16.19 | $0.89 | 278,765.0 | +0.18% |
| 2024-11-01 | $17.26 | $15.91 | $1.35 | 515,615.0 | -1.74% |
| 2024-10-31 | $16.89 | $15.81 | $1.08 | 895,433.0 | +4.45% |
| 2024-10-30 | $16.89 | $15.28 | $1.61 | 498,563.0 | -5.56% |
| 2024-10-29 | $20.50 | $16.30 | $4.20 | 2,095,322.0 | -14.98% |
| 2024-10-28 | $22.64 | $19.63 | $3.01 | 1,199,682.0 | -9.30% |
| 2024-10-25 | $24.16 | $19.61 | $4.55 | 2,482,212.0 | -23.35% |
| 2024-10-24 | $29.60 | $27.66 | $1.94 | 377,665.0 | +1.31% |
| 2024-10-23 | $28.99 | $27.60 | $1.39 | 378,279.0 | +0.28% |
| 2024-10-22 | $28.57 | $27.50 | $1.07 | 217,500.0 | -0.74% |
Tyra Biosciences Inc 주식 (TYRA) 연도별 가격 이력
이 심층 분석에서는 Tyra Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyra Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.78 | $15.04 | $2.74 | 4,741,708.0 | -5.85% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $11.12 | $4.71 | 2,016,454.0 | +18.27% |
| 2023-11 | $13.81 | $10.60 | $3.21 | 1,048,081.0 | +0.95% |
| 2023-10 | $15.78 | $10.38 | $5.40 | 1,907,388.0 | -15.76% |
| 2023-09 | $15.75 | $13.19 | $2.56 | 941,902.0 | -9.59% |
| 2023-08 | $15.87 | $13.32 | $2.54 | 928,845.0 | +2.77% |
| 2023-07 | $17.25 | $13.12 | $4.13 | 1,193,796.0 | -12.98% |
| 2023-06 | $19.74 | $13.01 | $6.73 | 2,985,910.0 | +17.69% |
| 2023-05 | $15.23 | $11.40 | $3.83 | 521,865.0 | +2.12% |
| 2023-04 | $16.84 | $11.70 | $5.14 | 379,293.0 | -11.82% |
| 2023-03 | $16.86 | $9.82 | $7.04 | 1,291,086.0 | +21.65% |
| 2023-02 | $14.61 | $9.70 | $4.91 | 1,778,310.0 | +24.39% |
| 2023-01 | $10.62 | $6.55 | $4.07 | 317,740.0 | +39.74% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.19 | $6.25 | $2.94 | 735,242.0 | +8.42% |
| 2022-11 | $8.60 | $6.33 | $2.27 | 1,629,530.0 | +1.30% |
| 2022-10 | $8.87 | $5.50 | $3.37 | 800,943.0 | -21.27% |
| 2022-09 | $11.66 | $6.33 | $5.33 | 828,125.0 | +32.98% |
| 2022-08 | $12.47 | $5.83 | $6.64 | 940,597.0 | -37.93% |
| 2022-07 | $11.58 | $7.76 | $3.82 | 1,126,065.0 | +48.95% |
| 2022-06 | $9.29 | $4.93 | $4.36 | 1,383,062.0 | +4.69% |
| 2022-05 | $9.59 | $6.45 | $3.14 | 1,163,637.0 | -8.57% |
| 2022-04 | $11.55 | $6.25 | $5.30 | 1,324,634.0 | -30.19% |
| 2022-03 | $12.90 | $9.74 | $3.16 | 3,426,915.0 | -9.70% |
| 2022-02 | $14.27 | $10.81 | $3.46 | 1,691,902.0 | -9.61% |
| 2022-01 | $14.18 | $10.98 | $3.20 | 2,679,537.0 | -6.82% |
1.80%
0.42%
자본화:
|
볼륨(24시간):