Stockscreener 앱 받기
10.55
3.74%
0.38
시간 외 거래:
10.99
0.44
+4.17%
Tyra Biosciences Inc 주식 (TYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.95 | $10.34 | $0.61 | 192,468.0 | +3.74% |
| 2025-06-05 | $10.39 | $9.37 | $1.02 | 626,223.0 | -0.88% |
| 2025-06-04 | $10.34 | $9.52 | $0.82 | 832,093.0 | +6.32% |
| 2025-06-03 | $10.06 | $9.46 | $0.60 | 326,000.0 | +0.52% |
| 2025-06-02 | $9.74 | $9.02 | $0.72 | 375,740.0 | +5.49% |
| 2025-05-30 | $9.31 | $8.88 | $0.43 | 557,503.0 | -1.62% |
| 2025-05-29 | $9.68 | $8.99 | $0.685 | 226,895.0 | +2.89% |
| 2025-05-28 | $9.17 | $8.75 | $0.419 | 208,145.0 | +1.93% |
| 2025-05-27 | $9.70 | $8.77 | $0.93 | 248,521.0 | -5.06% |
| 2025-05-23 | $9.66 | $9.11 | $0.55 | 189,305.0 | -3.13% |
| 2025-05-22 | $9.84 | $9.54 | $0.30 | 153,118.0 | -1.74% |
| 2025-05-21 | $10.15 | $9.70 | $0.45 | 375,056.0 | -2.20% |
| 2025-05-20 | $10.33 | $9.68 | $0.655 | 252,076.0 | +3.10% |
| 2025-05-19 | $10.13 | $8.96 | $1.17 | 209,133.0 | -3.10% |
| 2025-05-16 | $10.64 | $9.82 | $0.82 | 145,379.0 | +1.32% |
| 2025-05-15 | $9.95 | $9.42 | $0.53 | 128,680.0 | +1.96% |
| 2025-05-14 | $10.06 | $9.33 | $0.73 | 207,387.0 | -3.11% |
| 2025-05-13 | $10.56 | $9.54 | $1.02 | 212,780.0 | -2.73% |
| 2025-05-12 | $11.10 | $10.19 | $0.91 | 426,700.0 | +1.68% |
| 2025-05-09 | $10.73 | $9.84 | $0.89 | 394,066.0 | +0.20% |
| 2025-05-08 | $10.12 | $8.97 | $1.14 | 189,517.0 | +10.30% |
Tyra Biosciences Inc 주식 (TYRA) 연도별 가격 이력
이 심층 분석에서는 Tyra Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tyra Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.95 | $9.02 | $1.93 | 2,544,992.0 | +15.93% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
Tyra Biosciences Inc 주식 (TYRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $11.12 | $4.71 | 2,016,454.0 | +18.27% |
| 2023-11 | $13.81 | $10.60 | $3.21 | 1,048,081.0 | +0.95% |
| 2023-10 | $15.78 | $10.38 | $5.40 | 1,907,388.0 | -15.76% |
| 2023-09 | $15.75 | $13.19 | $2.56 | 941,902.0 | -9.59% |
| 2023-08 | $15.87 | $13.32 | $2.54 | 928,845.0 | +2.77% |
| 2023-07 | $17.25 | $13.12 | $4.13 | 1,193,796.0 | -12.98% |
| 2023-06 | $19.74 | $13.01 | $6.73 | 2,985,910.0 | +17.69% |
| 2023-05 | $15.23 | $11.40 | $3.83 | 521,865.0 | +2.12% |
| 2023-04 | $16.84 | $11.70 | $5.14 | 379,293.0 | -11.82% |
| 2023-03 | $16.86 | $9.82 | $7.04 | 1,291,086.0 | +21.65% |
| 2023-02 | $14.61 | $9.70 | $4.91 | 1,778,310.0 | +24.39% |
| 2023-01 | $10.62 | $6.55 | $4.07 | 317,740.0 | +39.74% |
1.21%
1.51%
자본화:
|
볼륨(24시간):