loading

Global X Information Technology Covered Call Growth Etf 주식 (TYLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $31.14 $30.86 $0.2752 1,106.0 +0.01%
2025-03-20 $31.16 $31.02 $0.1401 1,392.0 -0.63%
2025-03-19 $31.34 $31.17 $0.17 5,299.0 +1.31%
2025-03-18 $30.92 $30.89 $0.0323 676.0 -1.58%
2025-03-17 $31.50 $31.14 $0.3601 7,312.0 +0.61%
2025-03-14 $31.23 $31.11 $0.1228 5,085.0 +3.21%
2025-03-13 $30.55 $30.26 $0.2921 560.0 -2.00%
2025-03-12 $30.97 $30.87 $0.0952 347.0 +1.43%
2025-03-11 $30.57 $30.13 $0.44 1,666.0 -0.21%
2025-03-10 $31.12 $30.50 $0.6203 2,645.0 -4.42%
2025-03-07 $31.92 $31.05 $0.87 657.0 +1.64%
2025-03-06 $31.92 $31.40 $0.5185 1,014.0 -2.87%
2025-03-05 $32.37 $31.88 $0.49 5,600.0 +1.54%
2025-03-04 $31.84 $31.84 $0.00 4.00 +0.05%
2025-03-03 $32.69 $31.77 $0.92 2,338.0 -2.99%
2025-02-28 $32.81 $32.31 $0.492 1,803.0 +1.13%
2025-02-27 $33.21 $32.44 $0.7701 3,869.0 -3.18%
2025-02-26 $33.66 $33.39 $0.27 911.0 +0.95%
2025-02-25 $33.45 $33.15 $0.304 1,759.0 -1.24%
2025-02-24 $33.99 $33.61 $0.3821 1,617.0 -1.79%
2025-02-21 $34.77 $34.22 $0.5494 2,704.0 -1.75%
2025-02-20 $34.93 $34.83 $0.10 790.0 -0.40%

Global X Information Technology Covered Call Growth Etf 주식 (TYLG) 연도별 가격 이력

이 심층 분석에서는 Global X Information Technology Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Information Technology Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Information Technology Covered Call Growth Etf 주식 (TYLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $32.69 $30.13 $2.56 36,807.0 -5.10%
2025-02 $34.99 $32.31 $2.68 33,157.0 -2.65%
2025-01 $34.79 $32.84 $1.95 73,739.0 -0.26%

Global X Information Technology Covered Call Growth Etf 주식 (TYLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.86 $33.57 $1.29 57,503.0 +0.79%
2024-11 $34.63 $32.32 $2.31 55,208.0 +4.26%
2024-10 $33.91 $32.18 $1.73 47,016.0 -1.61%
2024-09 $33.29 $30.13 $3.16 39,372.0 +2.17%
2024-08 $32.70 $28.30 $4.40 53,320.0 +0.87%
2024-07 $34.47 $30.53 $3.94 63,538.0 -2.95%
2024-06 $34.02 $31.27 $2.75 49,921.0 +5.10%
2024-05 $32.06 $30.01 $2.05 80,458.0 +3.60%
2024-04 $32.33 $29.76 $2.57 74,024.0 -5.41%
2024-03 $32.57 $31.32 $1.25 89,481.0 +0.69%
2024-02 $32.27 $30.63 $1.64 67,498.0 +2.95%
2024-01 $31.85 $29.16 $2.69 75,013.0 +1.97%

Global X Information Technology Covered Call Growth Etf 주식 (TYLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.34 $30.23 $2.11 6,271.0 -3.32%
2023-11 $31.40 $29.10 $2.30 11,896.0 +8.34%
2023-10 $30.16 $28.14 $2.02 18,845.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):