Stockscreener 앱 받기
1.28
2.29%
-0.03
Tigo Energy Inc 주식 (TYGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $1.37 | $1.25 | $0.1225 | 281,935.0 | -0.99% |
| 2025-08-08 | $1.31 | $1.22 | $0.09 | 627,216.0 | +7.38% |
| 2025-08-07 | $1.27 | $1.21 | $0.06 | 319,322.0 | -4.69% |
| 2025-08-06 | $1.29 | $1.24 | $0.05 | 147,678.0 | +3.23% |
| 2025-08-05 | $1.31 | $1.21 | $0.10 | 449,283.0 | +0.81% |
| 2025-08-04 | $1.37 | $1.21 | $0.16 | 677,838.0 | -6.11% |
| 2025-08-01 | $1.33 | $1.19 | $0.145 | 786,032.0 | -0.76% |
| 2025-07-31 | $1.61 | $1.32 | $0.29 | 2,624,601.0 | -10.20% |
| 2025-07-30 | $1.75 | $1.42 | $0.33 | 41,815,413.0 | +19.51% |
| 2025-07-29 | $1.34 | $1.20 | $0.14 | 109,646.0 | +0.82% |
| 2025-07-28 | $1.34 | $1.20 | $0.1399 | 40,809.0 | -2.40% |
| 2025-07-25 | $1.34 | $1.25 | $0.09 | 16,723.0 | -3.33% |
| 2025-07-24 | $1.36 | $1.25 | $0.11 | 37,405.0 | -1.30% |
| 2025-07-23 | $1.32 | $1.29 | $0.03 | 10,440.0 | +3.97% |
| 2025-07-22 | $1.33 | $1.25 | $0.08 | 54,804.0 | -4.55% |
| 2025-07-21 | $1.36 | $1.31 | $0.05 | 75,302.0 | +1.54% |
| 2025-07-18 | $1.37 | $1.29 | $0.0828 | 17,482.0 | +1.56% |
| 2025-07-17 | $1.38 | $1.27 | $0.11 | 105,920.0 | -3.76% |
| 2025-07-16 | $1.39 | $1.30 | $0.09 | 41,571.0 | +0.76% |
| 2025-07-15 | $1.36 | $1.30 | $0.06 | 79,121.0 | +1.54% |
| 2025-07-14 | $1.38 | $1.21 | $0.17 | 82,559.0 | -2.26% |
Tigo Energy Inc 주식 (TYGO) 연도별 가격 이력
이 심층 분석에서는 Tigo Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tigo Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tigo Energy Inc 주식 (TYGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.37 | $1.19 | $0.1825 | 3,289,304.0 | -1.74% |
| 2025-07 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| 2025-06 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| 2025-05 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| 2023-11 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| 2023-10 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| 2023-09 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
5.19%
3.35%
자본화:
|
볼륨(24시간):