Stockscreener 앱 받기
0.82
1.07%
-0.0089
시간 외 거래:
.82
Tigo Energy Inc 주식 (TYGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.918 | $0.8136 | $0.1044 | 35,565.0 | -1.07% |
| 2025-04-01 | $0.9492 | $0.819 | $0.1302 | 19,445.0 | -1.32% |
| 2025-03-31 | $0.905 | $0.84 | $0.065 | 9,819.0 | -2.55% |
| 2025-03-28 | $0.92 | $0.86 | $0.06 | 23,094.0 | -9.26% |
| 2025-03-27 | $0.95 | $0.90 | $0.05 | 1,744.0 | +2.15% |
| 2025-03-26 | $0.95 | $0.90 | $0.05 | 3,059.0 | -2.09% |
| 2025-03-25 | $0.96 | $0.90 | $0.06 | 15,379.0 | -2.07% |
| 2025-03-24 | $1.00 | $0.93 | $0.075 | 14,947.0 | -5.83% |
| 2025-03-21 | $1.03 | $0.85 | $0.18 | 58,701.0 | +11.40% |
| 2025-03-20 | $0.96 | $0.86 | $0.10 | 6,521.0 | +2.73% |
| 2025-03-19 | $0.98 | $0.90 | $0.08 | 39,640.0 | +1.12% |
| 2025-03-18 | $0.9795 | $0.84 | $0.1395 | 7,741.0 | -0.02% |
| 2025-03-17 | $0.9352 | $0.88 | $0.0552 | 35,235.0 | -3.03% |
| 2025-03-14 | $0.92 | $0.90 | $0.02 | 5,046.0 | +5.52% |
| 2025-03-13 | $0.899 | $0.85 | $0.049 | 3,535.0 | +1.16% |
| 2025-03-12 | $0.9195 | $0.86 | $0.0595 | 4,065.0 | +0.17% |
| 2025-03-11 | $0.9093 | $0.8107 | $0.0986 | 41,499.0 | +2.20% |
| 2025-03-10 | $0.9072 | $0.84 | $0.0672 | 15,050.0 | -5.23% |
| 2025-03-07 | $0.89 | $0.8501 | $0.0399 | 2,915.0 | +3.06% |
| 2025-03-06 | $0.9181 | $0.80 | $0.1181 | 11,586.0 | -0.45% |
| 2025-03-05 | $0.9199 | $0.81 | $0.1099 | 8,483.0 | -0.69% |
| 2025-03-04 | $0.90 | $0.81 | $0.09 | 19,632.0 | +2.35% |
Tigo Energy Inc 주식 (TYGO) 연도별 가격 이력
이 심층 분석에서는 Tigo Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tigo Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tigo Energy Inc 주식 (TYGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.9492 | $0.8136 | $0.1356 | 55,010.0 | -2.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| 2023-11 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| 2023-10 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| 2023-09 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
0.15%
자본화:
|
볼륨(24시간):