Stockscreener 앱 받기
1.59
2.45%
-0.04
시장 영업 전:
1.55
-0.04
-2.52%
Tigo Energy Inc 주식 (TYGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $1.68 | $1.57 | $0.1061 | 188,752.0 | -2.45% |
| 2025-12-03 | $1.71 | $1.60 | $0.1087 | 436,146.0 | -3.55% |
| 2025-12-02 | $1.78 | $1.67 | $0.11 | 174,998.0 | -2.31% |
| 2025-12-01 | $1.91 | $1.72 | $0.19 | 304,390.0 | -8.95% |
| 2025-11-28 | $1.96 | $1.72 | $0.245 | 276,984.0 | +7.34% |
| 2025-11-26 | $1.83 | $1.71 | $0.125 | 974,698.0 | -1.12% |
| 2025-11-25 | $1.81 | $1.71 | $0.10 | 188,230.0 | +2.29% |
| 2025-11-24 | $1.89 | $1.68 | $0.21 | 631,426.0 | -1.69% |
| 2025-11-21 | $4.50 | $1.59 | $2.91 | 4,543,689.0 | +9.88% |
| 2025-11-20 | $1.95 | $1.62 | $0.33 | 1,116,502.0 | -10.99% |
| 2025-11-19 | $1.88 | $1.72 | $0.1587 | 212,574.0 | +2.82% |
| 2025-11-18 | $1.81 | $1.70 | $0.1112 | 181,786.0 | -2.75% |
| 2025-11-17 | $1.84 | $1.74 | $0.106 | 482,044.0 | +0.00% |
| 2025-11-14 | $1.90 | $1.77 | $0.13 | 285,799.0 | -4.71% |
| 2025-11-13 | $2.10 | $1.86 | $0.2445 | 304,117.0 | -7.28% |
| 2025-11-12 | $2.26 | $2.02 | $0.2389 | 468,347.0 | -8.04% |
| 2025-11-11 | $2.29 | $2.18 | $0.105 | 299,962.0 | -0.88% |
| 2025-11-10 | $2.33 | $2.17 | $0.155 | 272,038.0 | +1.80% |
| 2025-11-07 | $2.34 | $2.09 | $0.2489 | 426,468.0 | -2.63% |
| 2025-11-06 | $2.39 | $2.19 | $0.20 | 416,332.0 | -1.72% |
| 2025-11-05 | $2.36 | $2.21 | $0.15 | 392,721.0 | +3.57% |
Tigo Energy Inc 주식 (TYGO) 연도별 가격 이력
이 심층 분석에서는 Tigo Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tigo Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tigo Energy Inc 주식 (TYGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.57 | $0.34 | 1,293,038.0 | -16.32% |
| 2025-11 | $4.50 | $1.59 | $2.91 | 12,527,813.0 | -9.09% |
| 2025-10 | $2.95 | $1.97 | $0.98 | 14,368,477.0 | -16.40% |
| 2025-09 | $2.58 | $1.34 | $1.24 | 13,192,799.0 | +78.57% |
| 2025-08 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| 2025-07 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| 2025-06 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| 2025-05 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| 2023-11 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| 2023-10 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| 2023-09 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
5.07%
2.93%
자본화:
|
볼륨(24시간):