Stockscreener 앱 받기
0.85
4.94%
0.04
시간 외 거래:
.82
-0.03
-3.53%
Tigo Energy Inc 주식 (TYGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.85 | $0.80 | $0.05 | 29,887.0 | +4.94% |
| 2025-04-24 | $0.8379 | $0.80 | $0.0379 | 14,791.0 | +5.47% |
| 2025-04-23 | $0.84 | $0.7458 | $0.0942 | 36,997.0 | -4.00% |
| 2025-04-22 | $0.848 | $0.75 | $0.098 | 39,001.0 | +0.88% |
| 2025-04-21 | $0.793 | $0.75 | $0.043 | 1,892.0 | -0.34% |
| 2025-04-17 | $0.7957 | $0.751 | $0.0447 | 2,138.0 | +6.09% |
| 2025-04-16 | $0.84 | $0.73 | $0.11 | 5,117.0 | +1.35% |
| 2025-04-15 | $0.8165 | $0.7301 | $0.0864 | 9,083.0 | -3.90% |
| 2025-04-14 | $0.77 | $0.70 | $0.07 | 10,840.0 | +4.19% |
| 2025-04-11 | $0.8478 | $0.7168 | $0.131 | 27,249.0 | +3.79% |
| 2025-04-10 | $0.8257 | $0.7102 | $0.1155 | 23,942.0 | -6.56% |
| 2025-04-09 | $0.762 | $0.651 | $0.111 | 11,914.0 | +2.97% |
| 2025-04-08 | $0.84 | $0.707 | $0.133 | 69,151.0 | +10.45% |
| 2025-04-07 | $0.8001 | $0.648 | $0.1521 | 47,059.0 | -8.22% |
| 2025-04-04 | $0.75 | $0.5802 | $0.1698 | 67,798.0 | -7.59% |
| 2025-04-03 | $0.86 | $0.79 | $0.07 | 35,551.0 | -3.66% |
| 2025-04-02 | $0.918 | $0.8136 | $0.1044 | 35,565.0 | -1.07% |
| 2025-04-01 | $0.9492 | $0.819 | $0.1302 | 19,445.0 | -1.32% |
| 2025-03-31 | $0.905 | $0.84 | $0.065 | 9,819.0 | -2.55% |
| 2025-03-28 | $0.92 | $0.86 | $0.06 | 23,094.0 | -9.26% |
Tigo Energy Inc 주식 (TYGO) 연도별 가격 이력
이 심층 분석에서는 Tigo Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tigo Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tigo Energy Inc 주식 (TYGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 517,307.0 | +1.19% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.72 | $0.48 | 1,996,190.0 | -4.13% |
| 2023-11 | $3.48 | $1.80 | $1.68 | 1,848,324.0 | -17.11% |
| 2023-10 | $8.20 | $2.51 | $5.69 | 1,413,354.0 | -62.48% |
| 2023-09 | $9.00 | $6.20 | $2.80 | 1,044,300.0 | +0.00% |
20.15%
자본화:
|
볼륨(24시간):