Stockscreener 앱 받기
3.39
0.00%
0.00
시간 외 거래:
3.30
-0.09
-2.65%
Tigo Energy Inc 주식 (TYGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $3.58 | $3.32 | $0.26 | 287,146.0 | +0.00% |
| 2026-02-11 | $4.11 | $3.04 | $1.07 | 1,087,045.0 | -10.32% |
| 2026-02-10 | $3.99 | $3.60 | $0.39 | 673,668.0 | -2.07% |
| 2026-02-09 | $4.31 | $3.82 | $0.4857 | 1,049,231.0 | -3.98% |
| 2026-02-06 | $4.09 | $3.48 | $0.6088 | 1,088,262.0 | +18.24% |
| 2026-02-05 | $3.70 | $3.30 | $0.40 | 769,877.0 | -7.86% |
| 2026-02-04 | $3.86 | $3.32 | $0.54 | 1,300,320.0 | +7.89% |
| 2026-02-03 | $3.43 | $3.12 | $0.31 | 480,445.0 | +9.97% |
| 2026-02-02 | $3.25 | $3.00 | $0.25 | 494,968.0 | +2.64% |
| 2026-01-30 | $3.55 | $3.01 | $0.54 | 716,369.0 | -14.89% |
| 2026-01-29 | $3.70 | $3.20 | $0.50 | 656,137.0 | +7.88% |
| 2026-01-28 | $3.50 | $3.27 | $0.23 | 461,533.0 | -4.07% |
| 2026-01-27 | $3.53 | $2.95 | $0.5799 | 886,192.0 | +9.55% |
| 2026-01-26 | $3.58 | $2.94 | $0.64 | 1,291,099.0 | -11.30% |
| 2026-01-23 | $3.87 | $3.43 | $0.44 | 1,349,784.0 | +2.91% |
| 2026-01-22 | $3.59 | $3.11 | $0.48 | 1,182,638.0 | -0.58% |
| 2026-01-21 | $3.80 | $3.27 | $0.53 | 2,090,403.0 | -1.14% |
| 2026-01-20 | $3.50 | $2.64 | $0.865 | 2,923,076.0 | +18.64% |
| 2026-01-16 | $3.06 | $2.25 | $0.81 | 5,443,060.0 | +31.11% |
| 2026-01-15 | $2.33 | $1.78 | $0.55 | 2,456,012.0 | +27.12% |
| 2026-01-14 | $1.79 | $1.52 | $0.27 | 2,191,196.0 | +14.19% |
Tigo Energy Inc 주식 (TYGO) 연도별 가격 이력
이 심층 분석에서는 Tigo Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tigo Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tigo Energy Inc 주식 (TYGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $4.31 | $3.00 | $1.31 | 7,518,108.0 | +11.88% |
| 2026-01 | $3.87 | $1.39 | $2.48 | 24,291,012.0 | +119.57% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.40 | $0.51 | 7,862,572.0 | -25.26% |
| 2025-11 | $4.50 | $1.59 | $2.91 | 12,527,813.0 | -9.09% |
| 2025-10 | $2.95 | $1.97 | $0.98 | 14,368,477.0 | -16.40% |
| 2025-09 | $2.58 | $1.34 | $1.24 | 13,192,799.0 | +78.57% |
| 2025-08 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| 2025-07 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| 2025-06 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| 2025-05 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
4.46%
자본화:
|
볼륨(24시간):