Stockscreener 앱 받기
4.47
13.37%
-0.69
Tigo Energy Inc 주식 (TYGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $5.07 | $4.25 | $0.82 | 1,575,200.0 | -13.37% |
| 2026-05-05 | $5.32 | $4.61 | $0.705 | 850,213.0 | +10.73% |
| 2026-05-04 | $4.91 | $4.61 | $0.30 | 456,571.0 | -3.12% |
| 2026-05-01 | $5.02 | $4.57 | $0.45 | 641,780.0 | -4.37% |
| 2026-04-30 | $5.09 | $4.54 | $0.55 | 766,534.0 | +10.79% |
| 2026-04-29 | $5.33 | $4.45 | $0.8765 | 2,277,146.0 | -9.02% |
| 2026-04-28 | $5.18 | $4.72 | $0.46 | 686,270.0 | -0.20% |
| 2026-04-27 | $5.11 | $4.66 | $0.45 | 614,662.0 | -0.20% |
| 2026-04-24 | $5.18 | $4.78 | $0.3958 | 403,911.0 | +2.45% |
| 2026-04-23 | $5.19 | $4.64 | $0.5499 | 504,100.0 | +1.03% |
| 2026-04-22 | $5.01 | $4.45 | $0.56 | 1,050,723.0 | +1.04% |
| 2026-04-21 | $4.81 | $4.21 | $0.5997 | 802,484.0 | +14.05% |
| 2026-04-20 | $4.28 | $3.84 | $0.44 | 315,372.0 | +5.79% |
| 2026-04-17 | $4.18 | $3.93 | $0.25 | 601,652.0 | -1.24% |
| 2026-04-16 | $4.19 | $3.96 | $0.23 | 417,067.0 | +0.50% |
| 2026-04-15 | $4.17 | $3.80 | $0.3699 | 387,680.0 | +4.71% |
| 2026-04-14 | $3.89 | $3.62 | $0.27 | 299,426.0 | +5.23% |
| 2026-04-13 | $3.77 | $3.50 | $0.265 | 181,536.0 | +0.28% |
| 2026-04-10 | $3.72 | $3.49 | $0.23 | 296,832.0 | +0.28% |
| 2026-04-09 | $3.75 | $3.60 | $0.15 | 259,450.0 | -2.17% |
| 2026-04-08 | $3.86 | $3.60 | $0.26 | 335,130.0 | +5.13% |
| 2026-04-07 | $3.71 | $3.38 | $0.335 | 348,757.0 | -2.23% |
Tigo Energy Inc 주식 (TYGO) 연도별 가격 이력
이 심층 분석에서는 Tigo Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tigo Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tigo Energy Inc 주식 (TYGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.32 | $4.25 | $1.07 | 5,098,964.0 | -11.13% |
| 2026-04 | $5.33 | $3.38 | $1.95 | 11,504,475.0 | +33.78% |
| 2026-03 | $4.57 | $3.26 | $1.31 | 10,221,418.0 | +1.62% |
| 2026-02 | $4.42 | $3.00 | $1.42 | 12,494,360.0 | +22.11% |
| 2026-01 | $3.87 | $1.39 | $2.48 | 24,291,012.0 | +119.57% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.40 | $0.51 | 7,862,572.0 | -25.26% |
| 2025-11 | $4.50 | $1.59 | $2.91 | 12,527,813.0 | -9.09% |
| 2025-10 | $2.95 | $1.97 | $0.98 | 14,368,477.0 | -16.40% |
| 2025-09 | $2.58 | $1.34 | $1.24 | 13,192,799.0 | +78.57% |
| 2025-08 | $1.42 | $1.19 | $0.23 | 6,523,962.0 | +6.06% |
| 2025-07 | $1.75 | $1.20 | $0.55 | 45,463,967.0 | +3.53% |
| 2025-06 | $1.56 | $0.99 | $0.57 | 1,075,670.0 | +32.81% |
| 2025-05 | $1.04 | $0.8044 | $0.2356 | 429,255.0 | +18.28% |
| 2025-04 | $0.9492 | $0.5802 | $0.369 | 503,003.0 | -3.38% |
| 2025-03 | $1.03 | $0.80 | $0.23 | 382,651.0 | -5.62% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 540,600.0 | -12.69% |
| 2025-01 | $1.63 | $0.7564 | $0.8736 | 7,728,679.0 | +3.49% |
Tigo Energy Inc 주식 (TYGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.7745 | $0.2605 | 715,806.0 | +8.70% |
| 2024-11 | $1.25 | $0.84 | $0.41 | 466,742.0 | -20.00% |
| 2024-10 | $1.74 | $1.08 | $0.658 | 396,405.0 | -32.35% |
| 2024-09 | $1.80 | $1.04 | $0.76 | 943,237.0 | +38.21% |
| 2024-08 | $1.70 | $0.96 | $0.74 | 524,416.0 | -23.13% |
| 2024-07 | $1.85 | $1.39 | $0.46 | 615,829.0 | +3.90% |
| 2024-06 | $1.79 | $1.27 | $0.52 | 640,979.0 | +1.32% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 1,284,106.0 | +38.18% |
| 2024-04 | $1.17 | $0.8988 | $0.2712 | 913,066.0 | +2.80% |
| 2024-03 | $1.41 | $0.86 | $0.55 | 1,872,464.0 | -20.74% |
| 2024-02 | $2.12 | $1.25 | $0.8722 | 2,354,608.0 | -7.53% |
| 2024-01 | $2.10 | $1.35 | $0.75 | 1,431,795.0 | -30.14% |
0.48%
3.70%
자본화:
|
볼륨(24시간):