Stockscreener 앱 받기
49.29
3.38%
1.61
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $49.69 | $47.59 | $2.10 | 160,377.0 | +3.38% |
| 2026-03-10 | $48.21 | $47.03 | $1.18 | 70,576.0 | +0.40% |
| 2026-03-09 | $48.84 | $46.75 | $2.09 | 135,969.0 | -2.64% |
| 2026-03-06 | $49.50 | $48.65 | $0.8499 | 77,238.0 | -0.89% |
| 2026-03-05 | $50.05 | $48.67 | $1.38 | 114,722.0 | -1.40% |
| 2026-03-04 | $50.41 | $49.48 | $0.935 | 61,866.0 | -0.26% |
| 2026-03-03 | $50.70 | $49.07 | $1.63 | 110,182.0 | -1.28% |
| 2026-03-02 | $50.93 | $49.94 | $0.9893 | 101,325.0 | +1.77% |
| 2026-02-27 | $49.95 | $49.12 | $0.83 | 112,421.0 | +1.10% |
| 2026-02-26 | $49.75 | $49.10 | $0.65 | 93,644.0 | -1.14% |
| 2026-02-25 | $49.86 | $48.36 | $1.50 | 103,764.0 | +2.49% |
| 2026-02-24 | $48.65 | $47.82 | $0.83 | 76,188.0 | +0.19% |
| 2026-02-23 | $48.60 | $47.82 | $0.7799 | 86,246.0 | -0.10% |
| 2026-02-20 | $48.84 | $48.31 | $0.5345 | 75,526.0 | -1.08% |
| 2026-02-19 | $49.46 | $48.45 | $1.01 | 100,553.0 | +0.68% |
| 2026-02-18 | $49.01 | $48.60 | $0.41 | 121,005.0 | +1.22% |
| 2026-02-17 | $48.54 | $47.12 | $1.42 | 113,453.0 | +1.82% |
| 2026-02-13 | $47.55 | $46.88 | $0.67 | 111,534.0 | +1.22% |
| 2026-02-12 | $47.16 | $46.40 | $0.7636 | 105,589.0 | +0.28% |
| 2026-02-11 | $46.85 | $46.52 | $0.33 | 86,058.0 | +0.41% |
| 2026-02-10 | $46.75 | $46.02 | $0.73 | 123,430.0 | +1.11% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 연도별 가격 이력
이 심층 분석에서는 Tortoise Energy Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Energy Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.93 | $46.75 | $4.18 | 992,632.0 | -1.06% |
| 2026-02 | $49.95 | $43.52 | $6.43 | 2,025,903.0 | +11.83% |
| 2026-01 | $45.60 | $40.77 | $4.84 | 3,889,101.0 | +8.92% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.29 | $40.35 | $3.94 | 2,627,557.0 | -7.71% |
| 2025-11 | $44.52 | $42.63 | $1.89 | 2,019,007.0 | +1.57% |
| 2025-10 | $44.00 | $41.63 | $2.37 | 1,474,203.0 | +0.74% |
| 2025-09 | $43.38 | $42.00 | $1.38 | 1,295,747.0 | +1.08% |
| 2025-08 | $43.97 | $42.25 | $1.72 | 1,314,250.0 | -1.64% |
| 2025-07 | $44.10 | $41.53 | $2.57 | 1,751,259.0 | -1.25% |
| 2025-06 | $44.05 | $40.28 | $3.77 | 1,263,502.0 | +8.37% |
| 2025-05 | $41.62 | $39.14 | $2.48 | 1,263,829.0 | +1.84% |
| 2025-04 | $43.98 | $33.73 | $10.25 | 2,133,752.0 | -7.62% |
| 2025-03 | $44.51 | $40.04 | $4.47 | 1,931,871.0 | -0.67% |
| 2025-02 | $46.69 | $42.77 | $3.92 | 1,932,531.0 | -3.86% |
| 2025-01 | $48.76 | $41.95 | $6.81 | 2,733,733.0 | +7.33% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.32 | $41.03 | $5.29 | 1,056,183.0 | -8.76% |
| 2024-11 | $46.35 | $39.90 | $6.45 | 648,825.0 | +14.06% |
| 2024-10 | $41.46 | $39.10 | $2.36 | 529,205.0 | +2.75% |
| 2024-09 | $39.98 | $35.47 | $4.51 | 679,494.0 | +6.77% |
| 2024-08 | $37.37 | $33.09 | $4.28 | 807,269.0 | +4.73% |
| 2024-07 | $36.10 | $34.37 | $1.73 | 727,278.0 | +0.66% |
| 2024-06 | $34.99 | $32.60 | $2.39 | 656,614.0 | +4.06% |
| 2024-05 | $35.32 | $30.73 | $4.59 | 1,131,586.0 | +8.20% |
| 2024-04 | $32.23 | $29.54 | $2.69 | 909,846.0 | +0.19% |
| 2024-03 | $30.99 | $29.07 | $1.92 | 1,103,431.0 | +5.60% |
| 2024-02 | $29.96 | $28.43 | $1.53 | 732,678.0 | +1.04% |
| 2024-01 | $29.79 | $28.01 | $1.78 | 936,440.0 | +0.70% |
0.20%
0.17%
자본화:
|
볼륨(24시간):