Stockscreener 앱 받기
43.72
2.08%
0.89
시간 외 거래:
43.75
0.03
+0.07%
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $43.75 | $43.03 | $0.72 | 26,581.0 | +2.08% |
| 2024-11-15 | $43.27 | $42.26 | $1.01 | 27,561.0 | -0.09% |
| 2024-11-14 | $43.00 | $42.76 | $0.24 | 21,612.0 | -0.46% |
| 2024-11-13 | $43.45 | $42.91 | $0.54 | 30,431.0 | -0.83% |
| 2024-11-12 | $43.90 | $43.17 | $0.73 | 25,701.0 | +0.16% |
| 2024-11-11 | $43.89 | $42.81 | $1.08 | 27,745.0 | +1.19% |
| 2024-11-08 | $43.08 | $42.20 | $0.8809 | 36,841.0 | +2.59% |
| 2024-11-07 | $41.86 | $40.99 | $0.87 | 36,375.0 | +2.33% |
| 2024-11-06 | $41.20 | $40.03 | $1.17 | 33,278.0 | +2.05% |
| 2024-11-05 | $40.64 | $39.92 | $0.7223 | 39,184.0 | +0.15% |
| 2024-11-04 | $40.40 | $39.90 | $0.4974 | 22,104.0 | -0.62% |
| 2024-11-01 | $40.74 | $40.00 | $0.7399 | 15,588.0 | -0.35% |
| 2024-10-31 | $40.57 | $40.13 | $0.44 | 24,180.0 | +0.67% |
| 2024-10-30 | $40.39 | $40.04 | $0.3452 | 17,758.0 | +0.12% |
| 2024-10-29 | $40.63 | $39.89 | $0.7384 | 22,587.0 | -1.36% |
| 2024-10-28 | $40.95 | $40.50 | $0.45 | 15,727.0 | -0.90% |
| 2024-10-25 | $41.17 | $40.78 | $0.39 | 15,013.0 | +0.14% |
| 2024-10-24 | $40.94 | $40.26 | $0.6808 | 22,530.0 | +1.34% |
| 2024-10-23 | $41.08 | $40.18 | $0.9018 | 21,326.0 | -0.91% |
| 2024-10-22 | $40.96 | $40.59 | $0.37 | 22,430.0 | -0.59% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 연도별 가격 이력
이 심층 분석에서는 Tortoise Energy Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Energy Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.90 | $39.90 | $4.00 | 369,582.0 | +8.41% |
| 2024-10 | $41.46 | $39.10 | $2.36 | 529,205.0 | +2.75% |
| 2024-09 | $39.98 | $35.47 | $4.51 | 679,494.0 | +6.77% |
| 2024-08 | $37.37 | $33.09 | $4.28 | 807,269.0 | +4.73% |
| 2024-07 | $36.10 | $34.37 | $1.73 | 727,278.0 | +0.66% |
| 2024-06 | $34.99 | $32.60 | $2.39 | 656,614.0 | +4.06% |
| 2024-05 | $35.32 | $30.73 | $4.59 | 1,131,586.0 | +8.20% |
| 2024-04 | $32.23 | $29.54 | $2.69 | 909,846.0 | +0.19% |
| 2024-03 | $30.99 | $29.07 | $1.92 | 1,103,431.0 | +5.60% |
| 2024-02 | $29.96 | $28.43 | $1.53 | 732,678.0 | +1.04% |
| 2024-01 | $29.79 | $28.01 | $1.78 | 936,440.0 | +0.70% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.09 | $27.44 | $1.65 | 1,326,336.0 | +2.35% |
| 2023-11 | $29.85 | $27.49 | $2.36 | 1,215,412.0 | +1.74% |
| 2023-10 | $29.49 | $26.77 | $2.72 | 844,480.0 | -4.39% |
| 2023-09 | $30.69 | $28.89 | $1.80 | 638,263.0 | -4.08% |
| 2023-08 | $31.28 | $29.63 | $1.65 | 918,891.0 | -1.95% |
| 2023-07 | $31.24 | $28.97 | $2.27 | 650,784.0 | +5.78% |
| 2023-06 | $29.53 | $26.75 | $2.78 | 931,349.0 | +7.79% |
| 2023-05 | $29.90 | $26.72 | $3.18 | 810,700.0 | -9.23% |
| 2023-04 | $30.82 | $28.90 | $1.92 | 641,089.0 | +0.99% |
| 2023-03 | $31.74 | $26.76 | $4.98 | 1,025,213.0 | -4.82% |
| 2023-02 | $33.90 | $30.89 | $3.01 | 664,523.0 | -8.31% |
| 2023-01 | $34.29 | $30.93 | $3.36 | 585,402.0 | +6.04% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.10 | $30.83 | $3.27 | 1,151,367.0 | -5.28% |
| 2022-11 | $34.35 | $32.50 | $1.85 | 1,148,415.0 | +0.66% |
| 2022-10 | $33.55 | $29.39 | $4.16 | 1,215,608.0 | +11.25% |
| 2022-09 | $35.94 | $29.60 | $6.34 | 1,109,418.0 | -12.27% |
| 2022-08 | $36.39 | $31.37 | $5.02 | 1,143,980.0 | +2.18% |
| 2022-07 | $33.92 | $27.91 | $6.01 | 1,103,414.0 | +12.95% |
| 2022-06 | $35.61 | $27.04 | $8.57 | 1,449,046.0 | -12.59% |
| 2022-05 | $34.89 | $29.94 | $4.95 | 1,196,721.0 | +1.23% |
| 2022-04 | $36.85 | $31.66 | $5.19 | 1,022,199.0 | -3.27% |
| 2022-03 | $34.99 | $30.00 | $4.99 | 1,720,323.0 | +14.25% |
| 2022-02 | $31.56 | $28.04 | $3.52 | 1,869,865.0 | -0.92% |
| 2022-01 | $30.74 | $27.33 | $3.41 | 1,986,302.0 | +9.35% |
0.60%
0.14%
자본화:
|
볼륨(24시간):