Stockscreener 앱 받기
48.96
0.50%
0.21
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $49.08 | $48.51 | $0.575 | 147,828.0 | +0.50% |
| 2026-04-21 | $48.85 | $48.15 | $0.70 | 132,121.0 | +1.33% |
| 2026-04-20 | $48.33 | $47.37 | $0.9638 | 96,045.0 | +1.88% |
| 2026-04-17 | $47.98 | $47.06 | $0.9192 | 130,765.0 | -1.36% |
| 2026-04-16 | $48.19 | $47.55 | $0.6358 | 82,156.0 | +0.65% |
| 2026-04-15 | $48.38 | $47.55 | $0.83 | 76,568.0 | -1.12% |
| 2026-04-14 | $48.48 | $47.56 | $0.915 | 71,558.0 | -0.64% |
| 2026-04-13 | $48.90 | $48.06 | $0.84 | 69,693.0 | +0.12% |
| 2026-04-10 | $48.73 | $47.72 | $1.01 | 42,525.0 | +0.21% |
| 2026-04-09 | $48.67 | $47.40 | $1.27 | 61,053.0 | +1.79% |
| 2026-04-08 | $47.95 | $47.01 | $0.9399 | 68,575.0 | -0.57% |
| 2026-04-07 | $48.86 | $47.28 | $1.58 | 90,501.0 | +0.06% |
| 2026-04-06 | $47.66 | $46.67 | $0.99 | 97,109.0 | +2.39% |
| 2026-04-02 | $47.30 | $45.91 | $1.39 | 126,118.0 | +0.93% |
| 2026-04-01 | $49.80 | $45.70 | $4.09 | 346,604.0 | -7.52% |
| 2026-03-31 | $51.00 | $49.21 | $1.79 | 114,421.0 | -0.24% |
| 2026-03-30 | $50.45 | $49.10 | $1.35 | 85,805.0 | +0.10% |
| 2026-03-27 | $50.49 | $49.65 | $0.8442 | 88,948.0 | -0.16% |
| 2026-03-26 | $50.59 | $49.75 | $0.8399 | 81,969.0 | -0.79% |
| 2026-03-25 | $50.76 | $49.90 | $0.86 | 90,037.0 | +0.68% |
| 2026-03-24 | $50.24 | $48.30 | $1.94 | 68,287.0 | +2.41% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 연도별 가격 이력
이 심층 분석에서는 Tortoise Energy Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Energy Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $49.80 | $45.70 | $4.09 | 1,639,219.0 | -1.72% |
| 2026-03 | $51.18 | $46.75 | $4.43 | 2,020,877.0 | +0.06% |
| 2026-02 | $49.95 | $43.52 | $6.43 | 2,025,903.0 | +11.83% |
| 2026-01 | $45.60 | $40.77 | $4.84 | 3,889,101.0 | +8.92% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.29 | $40.35 | $3.94 | 2,627,557.0 | -7.71% |
| 2025-11 | $44.52 | $42.63 | $1.89 | 2,019,007.0 | +1.57% |
| 2025-10 | $44.00 | $41.63 | $2.37 | 1,474,203.0 | +0.74% |
| 2025-09 | $43.38 | $42.00 | $1.38 | 1,295,747.0 | +1.08% |
| 2025-08 | $43.97 | $42.25 | $1.72 | 1,314,250.0 | -1.64% |
| 2025-07 | $44.10 | $41.53 | $2.57 | 1,751,259.0 | -1.25% |
| 2025-06 | $44.05 | $40.28 | $3.77 | 1,263,502.0 | +8.37% |
| 2025-05 | $41.62 | $39.14 | $2.48 | 1,263,829.0 | +1.84% |
| 2025-04 | $43.98 | $33.73 | $10.25 | 2,133,752.0 | -7.62% |
| 2025-03 | $44.51 | $40.04 | $4.47 | 1,931,871.0 | -0.67% |
| 2025-02 | $46.69 | $42.77 | $3.92 | 1,932,531.0 | -3.86% |
| 2025-01 | $48.76 | $41.95 | $6.81 | 2,733,733.0 | +7.33% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.32 | $41.03 | $5.29 | 1,056,183.0 | -8.76% |
| 2024-11 | $46.35 | $39.90 | $6.45 | 648,825.0 | +14.06% |
| 2024-10 | $41.46 | $39.10 | $2.36 | 529,205.0 | +2.75% |
| 2024-09 | $39.98 | $35.47 | $4.51 | 679,494.0 | +6.77% |
| 2024-08 | $37.37 | $33.09 | $4.28 | 807,269.0 | +4.73% |
| 2024-07 | $36.10 | $34.37 | $1.73 | 727,278.0 | +0.66% |
| 2024-06 | $34.99 | $32.60 | $2.39 | 656,614.0 | +4.06% |
| 2024-05 | $35.32 | $30.73 | $4.59 | 1,131,586.0 | +8.20% |
| 2024-04 | $32.23 | $29.54 | $2.69 | 909,846.0 | +0.19% |
| 2024-03 | $30.99 | $29.07 | $1.92 | 1,103,431.0 | +5.60% |
| 2024-02 | $29.96 | $28.43 | $1.53 | 732,678.0 | +1.04% |
| 2024-01 | $29.79 | $28.01 | $1.78 | 936,440.0 | +0.70% |
0.04%
0.40%
자본화:
|
볼륨(24시간):