loading

Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $43.03 $42.56 $0.475 54,562.0 +0.23%
2025-07-21 $43.39 $42.74 $0.6494 61,664.0 -0.35%
2025-07-18 $43.43 $42.66 $0.77 104,428.0 +0.56%
2025-07-17 $43.23 $42.60 $0.635 91,682.0 -0.88%
2025-07-16 $43.49 $42.94 $0.55 88,934.0 -0.46%
2025-07-15 $43.58 $43.03 $0.55 108,688.0 -0.32%
2025-07-14 $43.75 $43.19 $0.5599 123,152.0 +1.02%
2025-07-11 $43.26 $42.78 $0.4799 52,858.0 +0.37%
2025-07-10 $43.00 $42.61 $0.3886 56,756.0 -0.23%
2025-07-09 $43.60 $42.71 $0.893 103,673.0 -1.13%
2025-07-08 $43.63 $43.00 $0.63 61,810.0 +1.07%
2025-07-07 $43.75 $42.65 $1.10 108,272.0 -1.20%
2025-07-03 $43.90 $43.37 $0.53 59,514.0 -0.23%
2025-07-02 $43.63 $42.95 $0.68 77,232.0 +0.21%
2025-07-01 $44.10 $43.34 $0.7525 106,075.0 -0.87%
2025-06-30 $44.05 $43.09 $0.96 270,587.0 +2.47%
2025-06-27 $43.00 $42.49 $0.5099 43,474.0 +0.73%
2025-06-26 $42.69 $42.18 $0.505 40,372.0 +0.88%
2025-06-25 $42.36 $42.00 $0.3599 46,925.0 -0.40%
2025-06-24 $42.47 $41.77 $0.6999 52,417.0 +0.62%

Tortoise Energy Infrastructure Corp 주식 (TYG) 연도별 가격 이력

이 심층 분석에서는 Tortoise Energy Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Energy Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.10 $42.56 $1.54 1,259,300.0 -2.21%
2025-06 $44.05 $40.28 $3.77 1,263,502.0 +8.37%
2025-05 $41.62 $39.14 $2.48 1,263,829.0 +1.84%
2025-04 $43.98 $33.73 $10.25 2,133,752.0 -7.62%
2025-03 $44.51 $40.04 $4.47 1,931,871.0 -0.67%
2025-02 $46.69 $42.77 $3.92 1,932,531.0 -3.86%
2025-01 $48.76 $41.95 $6.81 2,733,733.0 +7.33%

Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.32 $41.03 $5.29 1,056,183.0 -8.76%
2024-11 $46.35 $39.90 $6.45 648,825.0 +14.06%
2024-10 $41.46 $39.10 $2.36 529,205.0 +2.75%
2024-09 $39.98 $35.47 $4.51 679,494.0 +6.77%
2024-08 $37.37 $33.09 $4.28 807,269.0 +4.73%
2024-07 $36.10 $34.37 $1.73 727,278.0 +0.66%
2024-06 $34.99 $32.60 $2.39 656,614.0 +4.06%
2024-05 $35.32 $30.73 $4.59 1,131,586.0 +8.20%
2024-04 $32.23 $29.54 $2.69 909,846.0 +0.19%
2024-03 $30.99 $29.07 $1.92 1,103,431.0 +5.60%
2024-02 $29.96 $28.43 $1.53 732,678.0 +1.04%
2024-01 $29.79 $28.01 $1.78 936,440.0 +0.70%

Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.09 $27.44 $1.65 1,326,336.0 +2.35%
2023-11 $29.85 $27.49 $2.36 1,215,412.0 +1.74%
2023-10 $29.49 $26.77 $2.72 844,480.0 -4.39%
2023-09 $30.69 $28.89 $1.80 638,263.0 -4.08%
2023-08 $31.28 $29.63 $1.65 918,891.0 -1.95%
2023-07 $31.24 $28.97 $2.27 650,784.0 +5.78%
2023-06 $29.53 $26.75 $2.78 931,349.0 +7.79%
2023-05 $29.90 $26.72 $3.18 810,700.0 -9.23%
2023-04 $30.82 $28.90 $1.92 641,089.0 +0.99%
2023-03 $31.74 $26.76 $4.98 1,025,213.0 -4.82%
2023-02 $33.90 $30.89 $3.01 664,523.0 -8.31%
2023-01 $34.29 $30.93 $3.36 585,402.0 +6.04%
closed_end_fund_equity USA
$6.645
price up icon 0.39%
closed_end_fund_equity GAB
$5.9193
price up icon 0.34%
closed_end_fund_equity CLM
$7.9624
price down icon 0.06%
closed_end_fund_equity KYN
$12.24
price down icon 0.57%
closed_end_fund_equity GDV
$26.41
price up icon 0.42%
closed_end_fund_equity ETY
$15.56
price down icon 0.45%
자본화:     |  볼륨(24시간):