43.51
price down icon0.87%   -0.38
after-market 시간 외 거래: 43.50 -0.010 -0.02%
loading

Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $44.10 $43.34 $0.7525 106,075.0 -0.87%
2025-06-30 $44.05 $43.09 $0.96 270,587.0 +2.47%
2025-06-27 $43.00 $42.49 $0.5099 43,474.0 +0.73%
2025-06-26 $42.69 $42.18 $0.505 40,372.0 +0.88%
2025-06-25 $42.36 $42.00 $0.3599 46,925.0 -0.40%
2025-06-24 $42.47 $41.77 $0.6999 52,417.0 +0.62%
2025-06-23 $42.91 $41.81 $1.10 61,319.0 -1.22%
2025-06-20 $42.97 $42.38 $0.5858 79,039.0 +0.57%
2025-06-18 $42.35 $41.89 $0.46 49,612.0 +0.74%
2025-06-17 $42.54 $41.72 $0.8221 70,087.0 -0.71%
2025-06-16 $43.29 $41.84 $1.45 62,516.0 -0.84%
2025-06-13 $42.99 $42.51 $0.4751 61,396.0 -0.14%
2025-06-12 $42.78 $42.08 $0.7031 39,727.0 +0.92%
2025-06-11 $42.36 $41.50 $0.86 49,371.0 +2.00%
2025-06-10 $41.58 $41.25 $0.33 50,393.0 +0.70%
2025-06-09 $41.94 $41.17 $0.77 59,958.0 -0.89%
2025-06-06 $41.71 $41.16 $0.55 46,055.0 +1.04%
2025-06-05 $41.52 $40.90 $0.62 27,938.0 -0.12%
2025-06-04 $41.66 $40.91 $0.75 45,135.0 -0.53%
2025-06-03 $41.62 $40.90 $0.725 53,708.0 +1.00%

Tortoise Energy Infrastructure Corp 주식 (TYG) 연도별 가격 이력

이 심층 분석에서는 Tortoise Energy Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Energy Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.10 $43.34 $0.7525 106,075.0 +0.00%
2025-06 $44.10 $40.28 $3.82 1,369,577.0 +7.43%
2025-05 $41.62 $39.14 $2.48 1,263,829.0 +1.84%
2025-04 $43.98 $33.73 $10.25 2,133,752.0 -7.62%
2025-03 $44.51 $40.04 $4.47 1,931,871.0 -0.67%
2025-02 $46.69 $42.77 $3.92 1,932,531.0 -3.86%
2025-01 $48.76 $41.95 $6.81 2,733,733.0 +7.33%

Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.32 $41.03 $5.29 1,056,183.0 -8.76%
2024-11 $46.35 $39.90 $6.45 648,825.0 +14.06%
2024-10 $41.46 $39.10 $2.36 529,205.0 +2.75%
2024-09 $39.98 $35.47 $4.51 679,494.0 +6.77%
2024-08 $37.37 $33.09 $4.28 807,269.0 +4.73%
2024-07 $36.10 $34.37 $1.73 727,278.0 +0.66%
2024-06 $34.99 $32.60 $2.39 656,614.0 +4.06%
2024-05 $35.32 $30.73 $4.59 1,131,586.0 +8.20%
2024-04 $32.23 $29.54 $2.69 909,846.0 +0.19%
2024-03 $30.99 $29.07 $1.92 1,103,431.0 +5.60%
2024-02 $29.96 $28.43 $1.53 732,678.0 +1.04%
2024-01 $29.79 $28.01 $1.78 936,440.0 +0.70%

Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.09 $27.44 $1.65 1,326,336.0 +2.35%
2023-11 $29.85 $27.49 $2.36 1,215,412.0 +1.74%
2023-10 $29.49 $26.77 $2.72 844,480.0 -4.39%
2023-09 $30.69 $28.89 $1.80 638,263.0 -4.08%
2023-08 $31.28 $29.63 $1.65 918,891.0 -1.95%
2023-07 $31.24 $28.97 $2.27 650,784.0 +5.78%
2023-06 $29.53 $26.75 $2.78 931,349.0 +7.79%
2023-05 $29.90 $26.72 $3.18 810,700.0 -9.23%
2023-04 $30.82 $28.90 $1.92 641,089.0 +0.99%
2023-03 $31.74 $26.76 $4.98 1,025,213.0 -4.82%
2023-02 $33.90 $30.89 $3.01 664,523.0 -8.31%
2023-01 $34.29 $30.93 $3.36 585,402.0 +6.04%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
자본화:     |  볼륨(24시간):