Stockscreener 앱 받기
35.97
0.88%
-0.32
시간 외 거래:
35.98
0.010
+0.03%
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $36.15 | $35.80 | $0.3512 | 52,945.0 | -0.88% |
| 2024-09-05 | $36.39 | $35.75 | $0.64 | 31,659.0 | +1.31% |
| 2024-09-04 | $36.40 | $35.75 | $0.65 | 20,403.0 | -1.24% |
| 2024-09-03 | $36.70 | $35.97 | $0.73 | 18,619.0 | -1.33% |
| 2024-08-30 | $37.36 | $36.24 | $1.12 | 62,078.0 | +0.91% |
| 2024-08-29 | $36.55 | $35.71 | $0.84 | 29,021.0 | +1.85% |
| 2024-08-28 | $36.33 | $35.75 | $0.58 | 18,542.0 | -1.11% |
| 2024-08-27 | $36.50 | $36.01 | $0.4899 | 13,775.0 | -0.30% |
| 2024-08-26 | $36.74 | $36.22 | $0.52 | 20,542.0 | +0.17% |
| 2024-08-23 | $36.35 | $35.75 | $0.5968 | 20,688.0 | -0.41% |
| 2024-08-22 | $36.49 | $36.24 | $0.2499 | 20,084.0 | +0.72% |
| 2024-08-21 | $36.44 | $35.92 | $0.52 | 39,037.0 | +0.31% |
| 2024-08-20 | $37.37 | $35.95 | $1.42 | 51,823.0 | -2.48% |
| 2024-08-19 | $37.11 | $36.67 | $0.44 | 26,382.0 | -0.18% |
| 2024-08-16 | $37.00 | $35.88 | $1.12 | 71,725.0 | +3.01% |
| 2024-08-15 | $36.13 | $35.78 | $0.35 | 35,691.0 | +0.84% |
| 2024-08-14 | $35.83 | $35.20 | $0.63 | 51,010.0 | +0.71% |
| 2024-08-13 | $35.60 | $35.28 | $0.32 | 28,866.0 | -0.45% |
| 2024-08-12 | $35.97 | $35.40 | $0.57 | 41,109.0 | -0.10% |
| 2024-08-09 | $35.77 | $35.40 | $0.37 | 41,035.0 | +0.35% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 연도별 가격 이력
이 심층 분석에서는 Tortoise Energy Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tortoise Energy Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $36.70 | $35.75 | $0.95 | 176,571.0 | -2.15% |
| 2024-08 | $37.37 | $33.09 | $4.28 | 807,269.0 | +4.73% |
| 2024-07 | $36.10 | $34.37 | $1.73 | 727,278.0 | +0.66% |
| 2024-06 | $34.99 | $32.60 | $2.39 | 656,614.0 | +4.06% |
| 2024-05 | $35.32 | $30.73 | $4.59 | 1,131,586.0 | +8.20% |
| 2024-04 | $32.23 | $29.54 | $2.69 | 909,846.0 | +0.19% |
| 2024-03 | $30.99 | $29.07 | $1.92 | 1,103,431.0 | +5.60% |
| 2024-02 | $29.96 | $28.43 | $1.53 | 732,678.0 | +1.04% |
| 2024-01 | $29.79 | $28.01 | $1.78 | 936,440.0 | +0.70% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.09 | $27.44 | $1.65 | 1,326,336.0 | +2.35% |
| 2023-11 | $29.85 | $27.49 | $2.36 | 1,215,412.0 | +1.74% |
| 2023-10 | $29.49 | $26.77 | $2.72 | 844,480.0 | -4.39% |
| 2023-09 | $30.69 | $28.89 | $1.80 | 638,263.0 | -4.08% |
| 2023-08 | $31.28 | $29.63 | $1.65 | 918,891.0 | -1.95% |
| 2023-07 | $31.24 | $28.97 | $2.27 | 650,784.0 | +5.78% |
| 2023-06 | $29.53 | $26.75 | $2.78 | 931,349.0 | +7.79% |
| 2023-05 | $29.90 | $26.72 | $3.18 | 810,700.0 | -9.23% |
| 2023-04 | $30.82 | $28.90 | $1.92 | 641,089.0 | +0.99% |
| 2023-03 | $31.74 | $26.76 | $4.98 | 1,025,213.0 | -4.82% |
| 2023-02 | $33.90 | $30.89 | $3.01 | 664,523.0 | -8.31% |
| 2023-01 | $34.29 | $30.93 | $3.36 | 585,402.0 | +6.04% |
Tortoise Energy Infrastructure Corp 주식 (TYG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.10 | $30.83 | $3.27 | 1,151,367.0 | -5.28% |
| 2022-11 | $34.35 | $32.50 | $1.85 | 1,148,415.0 | +0.66% |
| 2022-10 | $33.55 | $29.39 | $4.16 | 1,215,608.0 | +11.25% |
| 2022-09 | $35.94 | $29.60 | $6.34 | 1,109,418.0 | -12.27% |
| 2022-08 | $36.39 | $31.37 | $5.02 | 1,143,980.0 | +2.18% |
| 2022-07 | $33.92 | $27.91 | $6.01 | 1,103,414.0 | +12.95% |
| 2022-06 | $35.61 | $27.04 | $8.57 | 1,449,046.0 | -12.59% |
| 2022-05 | $34.89 | $29.94 | $4.95 | 1,196,721.0 | +1.23% |
| 2022-04 | $36.85 | $31.66 | $5.19 | 1,022,199.0 | -3.27% |
| 2022-03 | $34.99 | $30.00 | $4.99 | 1,720,323.0 | +14.25% |
| 2022-02 | $31.56 | $28.04 | $3.52 | 1,869,865.0 | -0.92% |
| 2022-01 | $30.74 | $27.33 | $3.41 | 1,986,302.0 | +9.35% |
1.06%
0.44%
자본화:
|
볼륨(24시간):