Stockscreener 앱 받기
35.94
0.33%
-0.12
시간 외 거래:
36.01
0.07
+0.19%
Tri Continental Corp 주식 (TY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $36.34 | $35.90 | $0.4387 | 22,618.0 | -0.33% |
| 2026-08-13 | $36.55 | $35.80 | $0.75 | 98,520.0 | +0.45% |
| 2026-08-12 | $36.04 | $35.71 | $0.327 | 9,302.0 | +0.36% |
| 2026-08-11 | $35.94 | $35.61 | $0.33 | 40,590.0 | -0.11% |
| 2026-08-10 | $35.98 | $35.65 | $0.3299 | 13,679.0 | +0.22% |
| 2026-08-07 | $35.83 | $35.39 | $0.4411 | 34,970.0 | +0.70% |
| 2026-08-06 | $35.59 | $35.29 | $0.30 | 8,840.0 | -0.34% |
| 2026-08-05 | $36.00 | $35.58 | $0.425 | 18,641.0 | +0.00% |
| 2026-08-04 | $35.69 | $35.03 | $0.6564 | 21,508.0 | +1.25% |
| 2026-08-03 | $35.28 | $34.86 | $0.42 | 20,741.0 | +0.57% |
| 2026-07-31 | $35.14 | $34.65 | $0.4895 | 21,230.0 | +0.37% |
| 2026-07-30 | $35.09 | $34.44 | $0.6544 | 43,450.0 | +0.55% |
| 2026-07-29 | $35.29 | $34.52 | $0.77 | 17,895.0 | -1.00% |
| 2026-07-28 | $35.50 | $34.60 | $0.8978 | 37,635.0 | +0.20% |
| 2026-07-27 | $36.00 | $34.80 | $1.20 | 8,005.0 | +0.14% |
| 2026-07-24 | $36.00 | $34.49 | $1.51 | 56,844.0 | +0.23% |
| 2026-07-23 | $35.66 | $34.71 | $0.9507 | 22,269.0 | -1.05% |
| 2026-07-22 | $35.64 | $35.03 | $0.61 | 34,545.0 | +0.00% |
| 2026-07-21 | $35.56 | $34.42 | $1.14 | 20,924.0 | +0.80% |
| 2026-07-20 | $35.26 | $34.55 | $0.7011 | 28,356.0 | -0.34% |
Tri Continental Corp 주식 (TY) 연도별 가격 이력
이 심층 분석에서는 Tri Continental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tri Continental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tri Continental Corp 주식 (TY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.55 | $34.86 | $1.69 | 312,027.0 | +2.80% |
| 2026-07 | $36.05 | $34.42 | $1.63 | 726,248.0 | +1.57% |
| 2026-06 | $36.03 | $34.20 | $1.83 | 822,045.0 | -2.35% |
| 2026-05 | $35.50 | $33.96 | $1.54 | 521,425.0 | +3.19% |
| 2026-04 | $34.42 | $31.63 | $2.79 | 732,451.0 | +8.14% |
| 2026-03 | $33.29 | $30.53 | $2.76 | 1,147,923.0 | -4.53% |
| 2026-02 | $33.69 | $32.82 | $0.87 | 783,835.0 | -0.51% |
| 2026-01 | $33.54 | $32.53 | $1.01 | 685,694.0 | +1.84% |
Tri Continental Corp 주식 (TY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.05 | $31.93 | $3.12 | 1,079,363.0 | -4.40% |
| 2025-11 | $34.80 | $33.16 | $1.64 | 683,661.0 | -0.23% |
| 2025-10 | $34.84 | $33.44 | $1.40 | 822,354.0 | +1.24% |
| 2025-09 | $34.38 | $33.17 | $1.21 | 840,975.0 | +1.37% |
| 2025-08 | $33.77 | $32.03 | $1.74 | 896,820.0 | +2.63% |
| 2025-07 | $32.94 | $31.44 | $1.50 | 1,040,835.0 | +3.22% |
| 2025-06 | $32.12 | $30.40 | $1.72 | 902,462.0 | +1.51% |
| 2025-05 | $31.79 | $29.90 | $1.89 | 784,336.0 | +4.77% |
| 2025-04 | $31.13 | $26.54 | $4.59 | 1,413,052.0 | -2.93% |
| 2025-03 | $32.44 | $30.15 | $2.29 | 834,307.0 | -4.34% |
| 2025-02 | $33.35 | $31.68 | $1.67 | 997,731.0 | -1.90% |
| 2025-01 | $33.07 | $30.97 | $2.10 | 1,070,090.0 | +3.12% |
Tri Continental Corp 주식 (TY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $30.58 | $4.24 | 1,082,169.0 | -8.24% |
| 2024-11 | $34.63 | $32.68 | $1.95 | 771,058.0 | +5.31% |
| 2024-10 | $33.66 | $32.68 | $0.9799 | 692,998.0 | -0.91% |
| 2024-09 | $33.12 | $31.48 | $1.64 | 678,713.0 | +2.48% |
| 2024-08 | $32.39 | $29.17 | $3.22 | 1,159,535.0 | +1.13% |
| 2024-07 | $32.25 | $30.60 | $1.65 | 864,041.0 | +2.94% |
| 2024-06 | $31.29 | $30.26 | $1.02 | 632,053.0 | +0.58% |
| 2024-05 | $31.00 | $29.47 | $1.53 | 669,497.0 | +4.06% |
| 2024-04 | $30.87 | $29.20 | $1.67 | 744,660.0 | -3.93% |
| 2024-03 | $30.95 | $29.40 | $1.55 | 814,569.0 | +3.88% |
| 2024-02 | $29.82 | $28.84 | $0.978 | 760,341.0 | +2.42% |
| 2024-01 | $29.40 | $28.23 | $1.17 | 1,016,415.0 | +0.42% |
0.81%
0.32%
자본화:
|
볼륨(24시간):