Stockscreener 앱 받기
31.35
0.96%
0.08
Tri Continental Corp 주식 (TY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $31.43 | $31.07 | $0.355 | 2,160.0 | +0.50% |
| 2025-06-02 | $31.34 | $30.91 | $0.425 | 29,595.0 | +0.26% |
| 2025-05-30 | $31.39 | $31.07 | $0.32 | 28,489.0 | +0.19% |
| 2025-05-29 | $31.79 | $30.92 | $0.87 | 44,167.0 | +0.03% |
| 2025-05-28 | $31.38 | $31.03 | $0.35 | 32,218.0 | -0.19% |
| 2025-05-27 | $31.39 | $30.88 | $0.507 | 30,628.0 | +1.23% |
| 2025-05-23 | $31.06 | $30.62 | $0.4399 | 18,179.0 | -0.55% |
| 2025-05-22 | $31.09 | $30.81 | $0.2832 | 26,737.0 | -0.19% |
| 2025-05-21 | $31.44 | $30.93 | $0.5069 | 30,246.0 | -0.99% |
| 2025-05-20 | $31.52 | $31.23 | $0.285 | 41,909.0 | -0.19% |
| 2025-05-19 | $31.55 | $31.00 | $0.555 | 27,783.0 | -0.03% |
| 2025-05-16 | $31.48 | $31.09 | $0.3899 | 26,487.0 | +0.42% |
| 2025-05-15 | $31.32 | $31.05 | $0.2735 | 30,413.0 | +0.32% |
| 2025-05-14 | $31.32 | $30.84 | $0.48 | 33,563.0 | +0.19% |
| 2025-05-13 | $31.34 | $30.97 | $0.37 | 45,287.0 | +0.58% |
| 2025-05-12 | $31.29 | $30.62 | $0.6735 | 65,590.0 | +2.01% |
| 2025-05-09 | $30.46 | $30.16 | $0.3047 | 43,408.0 | +0.40% |
| 2025-05-08 | $30.46 | $30.04 | $0.42 | 30,060.0 | +0.47% |
| 2025-05-07 | $30.28 | $29.92 | $0.3599 | 39,187.0 | +0.07% |
| 2025-05-06 | $30.43 | $29.90 | $0.53 | 43,938.0 | -0.20% |
Tri Continental Corp 주식 (TY) 연도별 가격 이력
이 심층 분석에서는 Tri Continental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tri Continental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tri Continental Corp 주식 (TY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.43 | $30.91 | $0.515 | 31,755.0 | +0.75% |
| 2025-05 | $31.79 | $29.90 | $1.89 | 784,336.0 | +4.77% |
| 2025-04 | $31.13 | $26.54 | $4.59 | 1,413,052.0 | -2.93% |
| 2025-03 | $32.44 | $30.15 | $2.29 | 834,307.0 | -4.34% |
| 2025-02 | $33.35 | $31.68 | $1.67 | 997,731.0 | -1.90% |
| 2025-01 | $33.07 | $30.97 | $2.10 | 1,070,090.0 | +3.12% |
Tri Continental Corp 주식 (TY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $30.58 | $4.24 | 1,082,169.0 | -8.24% |
| 2024-11 | $34.63 | $32.68 | $1.95 | 771,058.0 | +5.31% |
| 2024-10 | $33.66 | $32.68 | $0.9799 | 692,998.0 | -0.91% |
| 2024-09 | $33.12 | $31.48 | $1.64 | 678,713.0 | +2.48% |
| 2024-08 | $32.39 | $29.17 | $3.22 | 1,159,535.0 | +1.13% |
| 2024-07 | $32.25 | $30.60 | $1.65 | 864,041.0 | +2.94% |
| 2024-06 | $31.29 | $30.26 | $1.02 | 632,053.0 | +0.58% |
| 2024-05 | $31.00 | $29.47 | $1.53 | 669,497.0 | +4.06% |
| 2024-04 | $30.87 | $29.20 | $1.67 | 744,660.0 | -3.93% |
| 2024-03 | $30.95 | $29.40 | $1.55 | 814,569.0 | +3.88% |
| 2024-02 | $29.82 | $28.84 | $0.978 | 760,341.0 | +2.42% |
| 2024-01 | $29.40 | $28.23 | $1.17 | 1,016,415.0 | +0.42% |
Tri Continental Corp 주식 (TY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $27.24 | $1.98 | 1,161,604.0 | +3.59% |
| 2023-11 | $27.99 | $25.56 | $2.43 | 775,867.0 | +8.63% |
| 2023-10 | $27.05 | $25.16 | $1.89 | 888,598.0 | -3.65% |
| 2023-09 | $27.91 | $26.26 | $1.65 | 909,970.0 | -3.97% |
| 2023-08 | $28.45 | $27.13 | $1.32 | 932,218.0 | -2.47% |
| 2023-07 | $28.52 | $27.05 | $1.47 | 862,948.0 | +3.54% |
| 2023-06 | $27.51 | $25.88 | $1.63 | 1,114,733.0 | +5.46% |
| 2023-05 | $27.01 | $25.80 | $1.21 | 1,216,385.0 | -3.17% |
| 2023-04 | $27.09 | $26.22 | $0.8676 | 906,234.0 | +1.13% |
| 2023-03 | $27.40 | $25.37 | $2.03 | 1,338,969.0 | -1.45% |
| 2023-02 | $28.17 | $26.78 | $1.39 | 1,114,213.0 | -1.79% |
| 2023-01 | $27.50 | $25.70 | $1.81 | 1,262,671.0 | +7.02% |
0.00%
0.45%
자본화:
|
볼륨(24시간):