Stockscreener 앱 받기
33.04
0.70%
0.23
시간 외 거래:
33.04
Tri Continental Corp 주식 (TY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $33.12 | $32.68 | $0.44 | 33,715.0 | +0.70% |
| 2024-09-27 | $32.91 | $32.80 | $0.11 | 20,537.0 | +0.37% |
| 2024-09-26 | $32.90 | $32.68 | $0.2199 | 41,809.0 | -0.24% |
| 2024-09-25 | $32.80 | $32.55 | $0.25 | 37,979.0 | -0.06% |
| 2024-09-24 | $32.97 | $32.66 | $0.315 | 44,422.0 | -0.09% |
| 2024-09-23 | $33.07 | $32.63 | $0.4399 | 75,245.0 | +0.24% |
| 2024-09-20 | $32.74 | $32.31 | $0.4299 | 51,468.0 | +0.43% |
| 2024-09-19 | $32.87 | $32.38 | $0.4899 | 40,198.0 | +0.74% |
| 2024-09-18 | $32.66 | $32.23 | $0.4299 | 28,143.0 | -0.25% |
| 2024-09-17 | $32.50 | $32.27 | $0.2366 | 29,929.0 | +0.81% |
| 2024-09-16 | $32.40 | $31.99 | $0.41 | 30,726.0 | +0.06% |
| 2024-09-13 | $32.25 | $31.61 | $0.6424 | 25,998.0 | +0.16% |
| 2024-09-12 | $32.15 | $31.84 | $0.3084 | 12,048.0 | +0.53% |
| 2024-09-11 | $31.94 | $31.48 | $0.46 | 32,675.0 | +0.50% |
| 2024-09-10 | $31.84 | $31.60 | $0.24 | 20,864.0 | +0.13% |
| 2024-09-09 | $32.08 | $31.65 | $0.4299 | 11,187.0 | +0.63% |
| 2024-09-06 | $32.06 | $31.48 | $0.58 | 35,487.0 | -1.35% |
| 2024-09-05 | $32.15 | $31.84 | $0.305 | 38,287.0 | +0.16% |
| 2024-09-04 | $32.26 | $31.70 | $0.56 | 33,196.0 | +0.47% |
Tri Continental Corp 주식 (TY) 연도별 가격 이력
이 심층 분석에서는 Tri Continental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tri Continental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tri Continental Corp 주식 (TY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $33.12 | $31.48 | $1.64 | 712,428.0 | +2.48% |
| 2024-08 | $32.39 | $29.17 | $3.22 | 1,159,535.0 | +1.13% |
| 2024-07 | $32.25 | $30.60 | $1.65 | 864,041.0 | +2.94% |
| 2024-06 | $31.29 | $30.26 | $1.02 | 632,053.0 | +0.58% |
| 2024-05 | $31.00 | $29.47 | $1.53 | 669,497.0 | +4.06% |
| 2024-04 | $30.87 | $29.20 | $1.67 | 744,660.0 | -3.93% |
| 2024-03 | $30.95 | $29.40 | $1.55 | 814,569.0 | +3.88% |
| 2024-02 | $29.82 | $28.84 | $0.978 | 760,341.0 | +2.42% |
| 2024-01 | $29.40 | $28.23 | $1.17 | 1,016,415.0 | +0.42% |
Tri Continental Corp 주식 (TY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $27.24 | $1.98 | 1,161,604.0 | +3.59% |
| 2023-11 | $27.99 | $25.56 | $2.43 | 775,867.0 | +8.63% |
| 2023-10 | $27.05 | $25.16 | $1.89 | 888,598.0 | -3.65% |
| 2023-09 | $27.91 | $26.26 | $1.65 | 909,970.0 | -3.97% |
| 2023-08 | $28.45 | $27.13 | $1.32 | 932,218.0 | -2.47% |
| 2023-07 | $28.52 | $27.05 | $1.47 | 862,948.0 | +3.54% |
| 2023-06 | $27.51 | $25.88 | $1.63 | 1,114,733.0 | +5.46% |
| 2023-05 | $27.01 | $25.80 | $1.21 | 1,216,385.0 | -3.17% |
| 2023-04 | $27.09 | $26.22 | $0.8676 | 906,234.0 | +1.13% |
| 2023-03 | $27.40 | $25.37 | $2.03 | 1,338,969.0 | -1.45% |
| 2023-02 | $28.17 | $26.78 | $1.39 | 1,114,213.0 | -1.79% |
| 2023-01 | $27.50 | $25.70 | $1.81 | 1,262,671.0 | +7.02% |
Tri Continental Corp 주식 (TY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.55 | $25.29 | $3.26 | 1,385,145.0 | -8.69% |
| 2022-11 | $28.13 | $26.42 | $1.71 | 829,713.0 | +2.75% |
| 2022-10 | $27.52 | $25.23 | $2.29 | 863,811.0 | +6.89% |
| 2022-09 | $28.42 | $25.39 | $3.03 | 1,436,263.0 | -7.56% |
| 2022-08 | $29.91 | $27.61 | $2.30 | 1,259,712.0 | -2.57% |
| 2022-07 | $28.55 | $26.03 | $2.52 | 932,944.0 | +8.44% |
| 2022-06 | $29.70 | $25.26 | $4.44 | 1,463,737.0 | -10.53% |
| 2022-05 | $30.21 | $27.32 | $2.89 | 1,084,922.0 | +0.52% |
| 2022-04 | $31.37 | $28.99 | $2.38 | 936,635.0 | -5.64% |
| 2022-03 | $31.32 | $28.86 | $2.46 | 1,193,391.0 | +0.59% |
| 2022-02 | $32.01 | $28.55 | $3.46 | 1,090,723.0 | -1.79% |
| 2022-01 | $33.29 | $29.37 | $3.92 | 1,932,167.0 | -5.94% |
0.65%
1.79%
자본화:
|
볼륨(24시간):