Stockscreener 앱 받기
34.18
0.00%
0.00
Tri Continental Corp 주식 (TY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $34.58 | $34.18 | $0.403 | 23,328.0 | +0.00% |
| 2024-11-26 | $34.49 | $33.99 | $0.5051 | 54,830.0 | +0.44% |
| 2024-11-25 | $34.35 | $34.02 | $0.335 | 45,125.0 | +0.41% |
| 2024-11-22 | $34.02 | $33.65 | $0.37 | 38,462.0 | +0.33% |
| 2024-11-21 | $33.86 | $33.65 | $0.21 | 30,752.0 | +0.54% |
| 2024-11-20 | $33.97 | $33.53 | $0.4414 | 26,208.0 | +0.00% |
| 2024-11-19 | $33.75 | $33.34 | $0.4095 | 54,465.0 | -0.30% |
| 2024-11-18 | $33.77 | $33.23 | $0.535 | 40,886.0 | +1.23% |
| 2024-11-15 | $33.50 | $33.25 | $0.25 | 26,020.0 | -0.66% |
| 2024-11-14 | $33.96 | $33.41 | $0.55 | 35,803.0 | -0.59% |
| 2024-11-13 | $33.95 | $33.63 | $0.32 | 36,111.0 | -0.21% |
| 2024-11-12 | $34.20 | $33.55 | $0.655 | 103,888.0 | -0.82% |
| 2024-11-11 | $34.30 | $33.55 | $0.7499 | 36,127.0 | -0.12% |
| 2024-11-08 | $34.17 | $33.89 | $0.28 | 41,026.0 | +0.62% |
| 2024-11-07 | $33.98 | $33.58 | $0.40 | 30,216.0 | +0.39% |
| 2024-11-06 | $33.84 | $33.50 | $0.34 | 47,115.0 | +2.12% |
| 2024-11-05 | $33.13 | $32.69 | $0.44 | 23,230.0 | +0.88% |
| 2024-11-04 | $33.02 | $32.75 | $0.269 | 26,229.0 | -0.33% |
| 2024-11-01 | $33.12 | $32.68 | $0.4399 | 31,566.0 | +0.43% |
| 2024-10-31 | $33.01 | $32.68 | $0.325 | 21,453.0 | -1.03% |
| 2024-10-30 | $33.36 | $32.90 | $0.4576 | 25,635.0 | -0.24% |
| 2024-10-29 | $33.20 | $32.95 | $0.25 | 19,511.0 | +0.18% |
Tri Continental Corp 주식 (TY) 연도별 가격 이력
이 심층 분석에서는 Tri Continental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tri Continental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tri Continental Corp 주식 (TY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.58 | $32.68 | $1.90 | 774,715.0 | +4.40% |
| 2024-10 | $33.66 | $32.68 | $0.9799 | 692,998.0 | -0.91% |
| 2024-09 | $33.12 | $31.48 | $1.64 | 678,713.0 | +2.48% |
| 2024-08 | $32.39 | $29.17 | $3.22 | 1,159,535.0 | +1.13% |
| 2024-07 | $32.25 | $30.60 | $1.65 | 864,041.0 | +2.94% |
| 2024-06 | $31.29 | $30.26 | $1.02 | 632,053.0 | +0.58% |
| 2024-05 | $31.00 | $29.47 | $1.53 | 669,497.0 | +4.06% |
| 2024-04 | $30.87 | $29.20 | $1.67 | 744,660.0 | -3.93% |
| 2024-03 | $30.95 | $29.40 | $1.55 | 814,569.0 | +3.88% |
| 2024-02 | $29.82 | $28.84 | $0.978 | 760,341.0 | +2.42% |
| 2024-01 | $29.40 | $28.23 | $1.17 | 1,016,415.0 | +0.42% |
Tri Continental Corp 주식 (TY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $27.24 | $1.98 | 1,161,604.0 | +3.59% |
| 2023-11 | $27.99 | $25.56 | $2.43 | 775,867.0 | +8.63% |
| 2023-10 | $27.05 | $25.16 | $1.89 | 888,598.0 | -3.65% |
| 2023-09 | $27.91 | $26.26 | $1.65 | 909,970.0 | -3.97% |
| 2023-08 | $28.45 | $27.13 | $1.32 | 932,218.0 | -2.47% |
| 2023-07 | $28.52 | $27.05 | $1.47 | 862,948.0 | +3.54% |
| 2023-06 | $27.51 | $25.88 | $1.63 | 1,114,733.0 | +5.46% |
| 2023-05 | $27.01 | $25.80 | $1.21 | 1,216,385.0 | -3.17% |
| 2023-04 | $27.09 | $26.22 | $0.8676 | 906,234.0 | +1.13% |
| 2023-03 | $27.40 | $25.37 | $2.03 | 1,338,969.0 | -1.45% |
| 2023-02 | $28.17 | $26.78 | $1.39 | 1,114,213.0 | -1.79% |
| 2023-01 | $27.50 | $25.70 | $1.81 | 1,262,671.0 | +7.02% |
Tri Continental Corp 주식 (TY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.55 | $25.29 | $3.26 | 1,385,145.0 | -8.69% |
| 2022-11 | $28.13 | $26.42 | $1.71 | 829,713.0 | +2.75% |
| 2022-10 | $27.52 | $25.23 | $2.29 | 863,811.0 | +6.89% |
| 2022-09 | $28.42 | $25.39 | $3.03 | 1,436,263.0 | -7.56% |
| 2022-08 | $29.91 | $27.61 | $2.30 | 1,259,712.0 | -2.57% |
| 2022-07 | $28.55 | $26.03 | $2.52 | 932,944.0 | +8.44% |
| 2022-06 | $29.70 | $25.26 | $4.44 | 1,463,737.0 | -10.53% |
| 2022-05 | $30.21 | $27.32 | $2.89 | 1,084,922.0 | +0.52% |
| 2022-04 | $31.37 | $28.99 | $2.38 | 936,635.0 | -5.64% |
| 2022-03 | $31.32 | $28.86 | $2.46 | 1,193,391.0 | +0.59% |
| 2022-02 | $32.01 | $28.55 | $3.46 | 1,090,723.0 | -1.79% |
| 2022-01 | $33.29 | $29.37 | $3.92 | 1,932,167.0 | -5.94% |
0.60%
0.00%
자본화:
|
볼륨(24시간):