25.69
price down icon0.00%   -0.0008
after-market 시간 외 거래: 25.69 0.0008 +0.00%
loading

Thornburg International Growth Fund Etf 주식 (TXUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.69 $25.69 $0.00 0.00 -0.00%
2025-07-01 $25.69 $25.69 $0.00 3.00 -0.78%
2025-06-30 $25.89 $25.89 $0.00 15.00 +0.36%
2025-06-27 $25.80 $25.80 $0.00 1.00 +0.73%
2025-06-26 $25.61 $25.61 $0.00 0.00 +0.83%
2025-06-25 $25.40 $25.40 $0.00 1.00 -0.62%
2025-06-24 $25.56 $25.56 $0.00 1.00 +1.62%
2025-06-23 $25.15 $25.15 $0.00 45.00 +0.76%
2025-06-20 $24.97 $24.90 $0.0654 100.0 -1.26%
2025-06-18 $25.28 $25.28 $0.00 0.00 -0.08%
2025-06-17 $25.30 $25.30 $0.00 11.00 -1.44%
2025-06-16 $25.67 $25.67 $0.00 68.00 +0.42%
2025-06-13 $25.57 $25.57 $0.00 20.00 -1.53%
2025-06-12 $25.96 $25.96 $0.00 0.00 +0.50%
2025-06-11 $25.83 $25.83 $0.00 65.00 -0.04%
2025-06-10 $25.84 $25.84 $0.00 0.00 +0.67%
2025-06-09 $25.67 $25.67 $0.00 1.00 +0.12%
2025-06-06 $25.64 $25.64 $0.00 12.00 +0.27%
2025-06-05 $25.57 $25.57 $0.00 2.00 -0.28%
2025-06-04 $25.75 $25.65 $0.1043 3,061.0 +0.71%
2025-06-03 $25.53 $25.46 $0.0651 275.0 -0.54%

Thornburg International Growth Fund Etf 주식 (TXUG) 연도별 가격 이력

이 심층 분석에서는 Thornburg International Growth Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg International Growth Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thornburg International Growth Fund Etf 주식 (TXUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.69 $25.69 $0.0008 3.00 -0.78%
2025-06 $25.96 $24.90 $1.06 3,678.0 +1.74%
2025-05 $25.78 $24.50 $1.29 5,104.0 +3.94%
2025-04 $24.85 $21.26 $3.59 28,318.0 +5.26%
2025-03 $25.54 $23.03 $2.50 5,924.0 -6.94%
2025-02 $26.14 $24.91 $1.23 9,748.0 -0.85%
2025-01 $25.47 $24.75 $0.72 76,014.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):