Stockscreener 앱 받기
58.53
0.36%
0.21
Txnm Energy Inc 주식 (TXNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $58.60 | $58.10 | $0.50 | 940,945.0 | +0.36% |
| 2026-09-30 | $58.60 | $58.32 | $0.28 | 880,993.0 | -0.31% |
| 2026-09-29 | $58.58 | $58.15 | $0.43 | 1,103,103.0 | +0.39% |
| 2026-09-28 | $58.51 | $58.16 | $0.35 | 1,594,377.0 | -0.43% |
| 2026-09-25 | $58.59 | $58.09 | $0.50 | 1,245,746.0 | +0.60% |
| 2026-09-24 | $58.41 | $58.14 | $0.27 | 1,120,352.0 | -0.26% |
| 2026-09-23 | $58.74 | $58.32 | $0.42 | 1,620,383.0 | -0.53% |
| 2026-09-22 | $58.89 | $58.42 | $0.47 | 1,533,028.0 | +0.10% |
| 2026-09-21 | $58.71 | $58.36 | $0.35 | 1,466,386.0 | +0.22% |
| 2026-09-18 | $58.54 | $58.32 | $0.22 | 3,782,044.0 | -0.26% |
| 2026-09-17 | $58.92 | $58.39 | $0.535 | 1,526,494.0 | +0.09% |
| 2026-09-16 | $58.61 | $58.16 | $0.45 | 1,893,144.0 | +0.58% |
| 2026-09-15 | $58.47 | $57.74 | $0.73 | 2,286,426.0 | +0.90% |
| 2026-09-14 | $57.89 | $57.61 | $0.28 | 877,160.0 | +0.02% |
| 2026-09-11 | $57.94 | $57.62 | $0.315 | 1,087,527.0 | -0.33% |
| 2026-09-10 | $57.93 | $57.78 | $0.15 | 793,861.0 | -0.07% |
| 2026-09-09 | $58.25 | $57.87 | $0.38 | 923,371.0 | -0.33% |
| 2026-09-08 | $58.18 | $57.87 | $0.31 | 1,666,074.0 | +0.16% |
| 2026-09-04 | $58.25 | $57.99 | $0.255 | 868,209.0 | -0.24% |
| 2026-09-03 | $58.35 | $58.03 | $0.32 | 1,175,190.0 | +0.12% |
| 2026-09-02 | $58.16 | $57.69 | $0.47 | 3,191,307.0 | +0.38% |
Txnm Energy Inc 주식 (TXNM) 연도별 가격 이력
이 심층 분석에서는 Txnm Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Txnm Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Txnm Energy Inc 주식 (TXNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.60 | $58.10 | $0.50 | 940,945.0 | +0.00% |
| 2026-09 | $58.92 | $57.46 | $1.46 | 34,940,576.0 | +1.60% |
| 2026-08 | $57.84 | $57.07 | $0.77 | 15,803,799.0 | -0.57% |
| 2026-07 | $58.55 | $55.64 | $2.91 | 26,658,020.0 | +2.04% |
| 2026-06 | $59.50 | $56.45 | $3.05 | 42,443,963.0 | -4.10% |
| 2026-05 | $59.53 | $58.90 | $0.63 | 29,451,127.0 | +0.25% |
| 2026-04 | $59.33 | $58.34 | $0.99 | 24,027,109.0 | +1.03% |
| 2026-03 | $59.30 | $58.01 | $1.29 | 31,940,156.0 | -0.95% |
| 2026-02 | $59.52 | $58.53 | $0.99 | 22,221,828.0 | +0.17% |
| 2026-01 | $59.47 | $58.69 | $0.78 | 17,557,062.0 | +0.07% |
Txnm Energy Inc 주식 (TXNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.12 | $58.00 | $1.12 | 19,107,700.0 | +0.84% |
| 2025-11 | $58.45 | $56.80 | $1.65 | 13,996,407.0 | +2.90% |
| 2025-10 | $57.10 | $56.50 | $0.60 | 18,283,804.0 | +0.44% |
| 2025-09 | $57.02 | $56.49 | $0.53 | 18,168,719.0 | -0.16% |
| 2025-08 | $57.20 | $56.49 | $0.71 | 23,254,077.0 | -0.26% |
| 2025-07 | $57.42 | $56.17 | $1.25 | 27,106,432.0 | +0.83% |
| 2025-06 | $57.02 | $56.21 | $0.81 | 25,966,417.0 | -0.65% |
| 2025-05 | $57.29 | $51.59 | $5.70 | 45,416,234.0 | +6.56% |
| 2025-04 | $54.30 | $47.69 | $6.61 | 22,235,100.0 | -0.52% |
| 2025-03 | $55.50 | $47.21 | $8.29 | 28,832,897.0 | +2.35% |
| 2025-02 | $54.90 | $47.55 | $7.35 | 14,219,911.0 | +8.07% |
| 2025-01 | $49.60 | $45.71 | $3.89 | 18,464,207.0 | -1.67% |
Txnm Energy Inc 주식 (TXNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.28 | $47.39 | $2.89 | 14,008,224.0 | -0.16% |
| 2024-11 | $49.70 | $42.09 | $7.61 | 17,546,011.0 | +12.66% |
| 2024-10 | $45.06 | $42.77 | $2.29 | 14,890,559.0 | -0.53% |
| 2024-09 | $43.81 | $40.47 | $3.34 | 11,941,594.0 | +6.81% |
| 2024-08 | $41.44 | $39.70 | $1.74 | 9,212,729.0 | +0.00% |
1.26%
자본화:
|
볼륨(24시간):