57.10
price up icon0.21%   0.12
after-market 시간 외 거래: 57.10
loading

Txnm Energy Inc 주식 (TXNM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $57.13 $56.98 $0.15 494,718.0 +0.21%
2025-07-24 $57.21 $56.95 $0.26 723,895.0 -0.21%
2025-07-23 $57.15 $56.95 $0.20 530,852.0 +0.11%
2025-07-22 $57.42 $56.91 $0.51 1,201,151.0 -0.56%
2025-07-21 $57.37 $56.80 $0.57 1,185,354.0 +0.90%
2025-07-18 $56.94 $56.77 $0.17 1,714,538.0 +0.30%
2025-07-17 $56.91 $56.64 $0.275 867,103.0 -0.04%
2025-07-16 $56.77 $56.59 $0.18 1,759,818.0 +0.07%
2025-07-15 $56.71 $56.45 $0.26 1,359,487.0 -0.04%
2025-07-14 $56.68 $56.29 $0.39 1,858,973.0 +0.60%
2025-07-11 $56.37 $56.20 $0.17 1,934,434.0 +0.14%
2025-07-10 $56.35 $56.21 $0.14 1,598,558.0 -0.07%
2025-07-09 $56.41 $56.27 $0.14 1,201,758.0 -0.07%
2025-07-08 $56.38 $56.17 $0.21 958,026.0 +0.04%
2025-07-07 $56.45 $56.19 $0.255 965,111.0 +0.00%
2025-07-03 $56.45 $56.25 $0.20 915,087.0 +0.05%
2025-07-02 $56.56 $56.26 $0.30 1,340,341.0 -0.37%
2025-07-01 $56.66 $56.30 $0.36 1,608,855.0 +0.32%
2025-06-30 $56.43 $56.21 $0.22 1,964,889.0 +0.11%
2025-06-27 $56.60 $56.26 $0.34 2,637,182.0 -0.23%
2025-06-26 $56.53 $56.22 $0.31 1,525,851.0 +0.21%

Txnm Energy Inc 주식 (TXNM) 연도별 가격 이력

이 심층 분석에서는 Txnm Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Txnm Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Txnm Energy Inc 주식 (TXNM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.42 $56.17 $1.25 22,712,777.0 +1.38%
2025-06 $57.02 $56.21 $0.81 25,966,417.0 -0.65%
2025-05 $57.29 $51.59 $5.70 45,416,234.0 +6.56%
2025-04 $54.30 $47.69 $6.61 22,235,100.0 -0.52%
2025-03 $55.50 $47.21 $8.29 28,832,897.0 +2.35%
2025-02 $54.90 $47.55 $7.35 14,219,911.0 +8.07%
2025-01 $49.60 $45.71 $3.89 18,464,207.0 -1.67%

Txnm Energy Inc 주식 (TXNM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.28 $47.39 $2.89 14,008,224.0 -0.16%
2024-11 $49.70 $42.09 $7.61 17,546,011.0 +12.66%
2024-10 $45.06 $42.77 $2.29 14,890,559.0 -0.53%
2024-09 $43.81 $40.47 $3.34 11,941,594.0 +6.81%
2024-08 $41.44 $39.70 $1.74 9,212,729.0 +0.00%
utilities_regulated_electric ETR
$88.16
price up icon 0.01%
utilities_regulated_electric XEL
$72.66
price down icon 0.16%
utilities_regulated_electric PEG
$87.58
price up icon 0.75%
utilities_regulated_electric EXC
$43.99
price up icon 0.58%
utilities_regulated_electric D
$58.75
price up icon 0.00%
utilities_regulated_electric AEP
$109.79
price up icon 0.75%
자본화:     |  볼륨(24시간):