0.8991
price down icon8.29%   -0.0709
 
loading

Therapeuticsmd Inc 주식 (TXMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.9705 $0.8607 $0.1098 18,818.0 -7.31%
2025-04-03 $1.03 $0.94 $0.09 25,648.0 -3.00%
2025-04-02 $1.03 $0.921 $0.1067 85,873.0 +2.04%
2025-04-01 $0.98 $0.92 $0.06 26,069.0 +5.95%
2025-03-31 $0.97 $0.92 $0.05 29,190.0 -5.80%
2025-03-28 $1.07 $0.9556 $0.1144 45,931.0 -6.48%
2025-03-27 $1.10 $0.98 $0.1175 55,132.0 +3.96%
2025-03-26 $1.15 $0.92 $0.23 177,472.0 +10.72%
2025-03-25 $0.92 $0.8499 $0.0701 49,089.0 +5.42%
2025-03-24 $0.90 $0.832 $0.068 50,206.0 -2.78%
2025-03-21 $0.89 $0.8155 $0.0745 69,797.0 +5.89%
2025-03-20 $0.88 $0.82 $0.06 15,889.0 +2.50%
2025-03-19 $0.85 $0.7445 $0.1055 36,212.0 +10.36%
2025-03-18 $0.7954 $0.741 $0.0544 20,491.0 -3.26%
2025-03-17 $0.77 $0.723 $0.047 32,715.0 +5.90%
2025-03-14 $0.7971 $0.72 $0.0771 45,859.0 -1.56%
2025-03-13 $0.7974 $0.721 $0.0764 106,227.0 -4.27%
2025-03-12 $0.7854 $0.751 $0.0344 26,063.0 +1.05%
2025-03-11 $0.813 $0.761 $0.052 25,237.0 -4.84%
2025-03-10 $0.871 $0.79 $0.081 101,929.0 -8.01%
2025-03-07 $0.908 $0.8407 $0.0673 56,900.0 +1.20%
2025-03-06 $0.8899 $0.8124 $0.0775 54,282.0 -1.17%
2025-03-05 $0.89 $0.8501 $0.0399 58,077.0 -0.01%

Therapeuticsmd Inc 주식 (TXMD) 연도별 가격 이력

이 심층 분석에서는 Therapeuticsmd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therapeuticsmd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.03 $0.8607 $0.1693 156,408.0 -2.80%
2025-03 $1.15 $0.72 $0.43 1,154,719.0 -0.54%
2025-02 $1.66 $0.8445 $0.8155 15,757,121.0 -13.89%
2025-01 $2.44 $0.90 $1.54 16,858,887.0 +25.58%

Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.42 $1.02 $0.40 497,647.0 -27.46%
2024-11 $1.58 $1.15 $0.43 447,648.0 -8.39%
2024-10 $1.71 $1.52 $0.19 311,574.0 -6.63%
2024-09 $1.88 $1.56 $0.3194 236,316.0 -11.94%
2024-08 $1.95 $1.51 $0.4399 368,033.0 +7.71%
2024-07 $1.91 $1.43 $0.4751 347,176.0 +8.70%
2024-06 $2.22 $1.61 $0.61 342,420.0 -27.48%
2024-05 $2.25 $1.84 $0.41 266,004.0 +18.09%
2024-04 $2.38 $1.85 $0.5298 604,406.0 -17.90%
2024-03 $2.75 $2.14 $0.6073 531,961.0 -4.58%
2024-02 $2.41 $2.22 $0.1908 275,791.0 +6.19%
2024-01 $2.37 $2.12 $0.25 320,008.0 +0.44%

Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.76 $2.01 $0.75 609,693.0 -12.79%
2023-11 $3.07 $2.00 $1.07 457,903.0 +21.13%
2023-10 $3.03 $1.95 $1.08 415,268.0 -29.47%
2023-09 $3.87 $2.69 $1.19 370,174.0 -20.32%
2023-08 $4.35 $3.50 $0.85 480,128.0 -6.65%
2023-07 $4.32 $3.90 $0.42 362,337.0 -1.46%
2023-06 $4.50 $3.73 $0.77 720,483.0 -0.72%
2023-05 $4.72 $3.30 $1.42 939,424.0 +17.23%
2023-04 $3.83 $3.48 $0.35 566,879.0 -5.60%
2023-03 $5.03 $3.25 $1.78 948,499.0 -24.40%
2023-02 $5.48 $4.75 $0.73 522,526.0 -5.88%
2023-01 $6.49 $5.01 $1.48 1,180,908.0 -5.72%
$9.72
price down icon 9.75%
$30.84
price up icon 0.44%
$92.08
price down icon 5.06%
$8.08
price down icon 6.58%
$102.88
price down icon 5.01%
$307.36
price down icon 1.57%
자본화:     |  볼륨(24시간):