Stockscreener 앱 받기
1.41
0.71%
0.01
Therapeuticsmd Inc 주식 (TXMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.42 | $1.40 | $0.0165 | 6,614.0 | +0.71% |
| 2024-11-26 | $1.42 | $1.39 | $0.03 | 10,675.0 | +0.72% |
| 2024-11-25 | $1.44 | $1.36 | $0.08 | 21,265.0 | +1.46% |
| 2024-11-22 | $1.40 | $1.35 | $0.0499 | 25,110.0 | +3.01% |
| 2024-11-21 | $1.38 | $1.32 | $0.06 | 13,204.0 | -0.75% |
| 2024-11-20 | $1.45 | $1.30 | $0.1482 | 22,622.0 | +3.08% |
| 2024-11-19 | $1.38 | $1.30 | $0.075 | 27,867.0 | +0.78% |
| 2024-11-18 | $1.45 | $1.15 | $0.30 | 84,810.0 | -7.86% |
| 2024-11-15 | $1.48 | $1.36 | $0.1235 | 26,519.0 | -4.11% |
| 2024-11-14 | $1.52 | $1.45 | $0.0658 | 37,349.0 | -2.48% |
| 2024-11-13 | $1.55 | $1.48 | $0.07 | 31,849.0 | -0.19% |
| 2024-11-12 | $1.55 | $1.48 | $0.07 | 24,898.0 | -1.32% |
| 2024-11-11 | $1.55 | $1.50 | $0.051 | 35,032.0 | +0.00% |
| 2024-11-08 | $1.54 | $1.47 | $0.0692 | 14,128.0 | +0.00% |
| 2024-11-07 | $1.57 | $1.52 | $0.05 | 13,830.0 | -1.30% |
| 2024-11-06 | $1.58 | $1.53 | $0.0464 | 15,207.0 | +0.00% |
| 2024-11-05 | $1.57 | $1.52 | $0.0499 | 7,863.0 | -0.65% |
| 2024-11-04 | $1.57 | $1.53 | $0.0425 | 11,609.0 | +0.06% |
| 2024-11-01 | $1.55 | $1.52 | $0.03 | 9,432.0 | -0.06% |
| 2024-10-31 | $1.57 | $1.53 | $0.04 | 20,073.0 | +0.00% |
| 2024-10-30 | $1.59 | $1.54 | $0.0454 | 19,779.0 | -1.27% |
| 2024-10-29 | $1.60 | $1.56 | $0.04 | 16,493.0 | +0.32% |
Therapeuticsmd Inc 주식 (TXMD) 연도별 가격 이력
이 심층 분석에서는 Therapeuticsmd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therapeuticsmd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.58 | $1.15 | $0.43 | 446,497.0 | -9.03% |
| 2024-10 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| 2024-09 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| 2024-08 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| 2024-07 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| 2024-06 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| 2024-05 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| 2024-04 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| 2024-03 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| 2024-02 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| 2024-01 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
| 2023-11 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
| 2023-10 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
| 2023-09 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
| 2023-08 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
| 2023-07 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
| 2023-06 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
| 2023-05 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
| 2023-04 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
| 2023-03 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
| 2023-02 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
| 2023-01 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.18 | $4.27 | $2.91 | 6,244,733.0 | +22.05% |
| 2022-11 | $6.98 | $4.14 | $2.84 | 1,281,559.0 | -27.65% |
| 2022-10 | $7.53 | $5.65 | $1.88 | 1,092,773.0 | -4.67% |
| 2022-09 | $10.18 | $6.11 | $4.07 | 2,164,218.0 | -33.00% |
| 2022-08 | $11.69 | $6.80 | $4.89 | 13,076,660.0 | +59.07% |
| 2022-07 | $10.00 | $4.03 | $5.97 | 18,791,420.0 | -37.39% |
| 2022-06 | $10.17 | $9.65 | $0.52 | 24,720,623.0 | +0.20% |
| 2022-05 | $475.0 | $1.99 | $473.0 | 44,036,245.2 | -1.54% |
| 2022-04 | $19.95 | $9.50 | $10.45 | 2,616,528.7 | -46.92% |
| 2022-03 | $23.00 | $10.35 | $12.65 | 4,095,662.8 | +58.86% |
| 2022-02 | $16.34 | $9.00 | $7.34 | 2,289,124.5 | -21.19% |
| 2022-01 | $30.50 | $13.04 | $17.46 | 3,002,523.6 | -14.63% |
0.83%
1.03%
자본화:
|
볼륨(24시간):