Stockscreener 앱 받기
1.08
1.76%
0.0187
시간 외 거래:
1.08
Therapeuticsmd Inc 주식 (TXMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $1.10 | $1.07 | $0.03 | 14,548.0 | +1.76% |
| 2025-08-08 | $1.10 | $1.05 | $0.045 | 18,550.0 | -3.52% |
| 2025-08-07 | $1.12 | $1.10 | $0.0195 | 15,859.0 | -0.45% |
| 2025-08-06 | $1.11 | $1.10 | $0.01 | 7,309.0 | +0.45% |
| 2025-08-05 | $1.13 | $1.10 | $0.03 | 19,384.0 | +0.00% |
| 2025-08-04 | $1.12 | $1.10 | $0.02 | 10,964.0 | -0.90% |
| 2025-08-01 | $1.15 | $1.10 | $0.0499 | 9,095.0 | -0.89% |
| 2025-07-31 | $1.15 | $1.10 | $0.046 | 27,363.0 | -0.88% |
| 2025-07-30 | $1.19 | $1.13 | $0.06 | 21,989.0 | -2.59% |
| 2025-07-29 | $1.21 | $1.15 | $0.06 | 32,595.0 | -0.85% |
| 2025-07-28 | $1.19 | $1.15 | $0.0399 | 16,374.0 | -1.68% |
| 2025-07-25 | $1.23 | $1.14 | $0.09 | 73,721.0 | +4.39% |
| 2025-07-24 | $1.20 | $1.14 | $0.06 | 15,249.0 | -5.00% |
| 2025-07-23 | $1.20 | $1.18 | $0.0195 | 2,447.0 | +5.26% |
| 2025-07-22 | $1.16 | $1.12 | $0.0408 | 16,634.0 | -1.72% |
| 2025-07-21 | $1.18 | $1.13 | $0.0497 | 23,330.0 | +0.87% |
| 2025-07-18 | $1.18 | $1.13 | $0.05 | 19,288.0 | +0.00% |
| 2025-07-17 | $1.18 | $1.15 | $0.03 | 21,552.0 | +0.00% |
| 2025-07-16 | $1.17 | $1.13 | $0.0399 | 14,194.0 | +1.32% |
| 2025-07-15 | $1.18 | $1.07 | $0.1149 | 31,790.0 | -2.99% |
| 2025-07-14 | $1.19 | $1.17 | $0.02 | 12,832.0 | -0.85% |
Therapeuticsmd Inc 주식 (TXMD) 연도별 가격 이력
이 심층 분석에서는 Therapeuticsmd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therapeuticsmd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.15 | $1.05 | $0.0949 | 110,257.0 | -3.57% |
| 2025-07 | $1.24 | $0.9811 | $0.2586 | 576,225.0 | -3.45% |
| 2025-06 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| 2025-05 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| 2025-04 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| 2025-03 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| 2025-02 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| 2025-01 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| 2024-11 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| 2024-10 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| 2024-09 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| 2024-08 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| 2024-07 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| 2024-06 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| 2024-05 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| 2024-04 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| 2024-03 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| 2024-02 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| 2024-01 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
| 2023-11 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
| 2023-10 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
| 2023-09 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
| 2023-08 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
| 2023-07 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
| 2023-06 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
| 2023-05 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
| 2023-04 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
| 2023-03 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
| 2023-02 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
| 2023-01 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
0.64%
2.58%
자본화:
|
볼륨(24시간):