1.15
price up icon0.88%   0.01
after-market 시간 외 거래: 1.15
loading

Therapeuticsmd Inc 주식 (TXMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.18 $1.08 $0.0999 55,243.0 +0.88%
2025-04-24 $1.14 $1.06 $0.08 32,051.0 +5.56%
2025-04-23 $1.15 $1.01 $0.1396 55,183.0 -2.70%
2025-04-22 $1.15 $0.99 $0.16 64,799.0 +11.42%
2025-04-21 $1.00 $0.97 $0.03 13,826.0 -1.37%
2025-04-17 $1.03 $0.951 $0.0789 11,117.0 +2.02%
2025-04-16 $1.04 $0.9252 $0.1181 14,553.0 -4.81%
2025-04-15 $1.10 $1.01 $0.0881 49,269.0 +0.97%
2025-04-14 $1.06 $0.9702 $0.0905 28,294.0 +4.06%
2025-04-11 $0.9898 $0.86 $0.1298 25,613.0 +12.99%
2025-04-10 $0.90 $0.8429 $0.0571 17,195.0 -1.57%
2025-04-09 $0.9019 $0.84 $0.0619 19,002.0 +1.14%
2025-04-08 $0.91 $0.8402 $0.0698 25,665.0 -2.65%
2025-04-07 $0.91 $0.8701 $0.0399 20,134.0 +2.24%
2025-04-04 $0.9705 $0.8607 $0.1098 33,096.0 -8.85%
2025-04-03 $1.03 $0.94 $0.09 25,648.0 -3.00%
2025-04-02 $1.03 $0.921 $0.1067 85,873.0 +2.04%
2025-04-01 $0.98 $0.92 $0.06 26,069.0 +5.95%
2025-03-31 $0.97 $0.92 $0.05 29,190.0 -5.80%
2025-03-28 $1.07 $0.9556 $0.1144 45,931.0 -6.48%
2025-03-27 $1.10 $0.98 $0.1175 55,132.0 +3.96%

Therapeuticsmd Inc 주식 (TXMD) 연도별 가격 이력

이 심층 분석에서는 Therapeuticsmd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therapeuticsmd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.18 $0.84 $0.3399 657,873.0 +24.32%
2025-03 $1.15 $0.72 $0.43 1,154,719.0 -0.54%
2025-02 $1.66 $0.8445 $0.8155 15,757,121.0 -13.89%
2025-01 $2.44 $0.90 $1.54 16,858,887.0 +25.58%

Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.42 $1.02 $0.40 497,647.0 -27.46%
2024-11 $1.58 $1.15 $0.43 447,648.0 -8.39%
2024-10 $1.71 $1.52 $0.19 311,574.0 -6.63%
2024-09 $1.88 $1.56 $0.3194 236,316.0 -11.94%
2024-08 $1.95 $1.51 $0.4399 368,033.0 +7.71%
2024-07 $1.91 $1.43 $0.4751 347,176.0 +8.70%
2024-06 $2.22 $1.61 $0.61 342,420.0 -27.48%
2024-05 $2.25 $1.84 $0.41 266,004.0 +18.09%
2024-04 $2.38 $1.85 $0.5298 604,406.0 -17.90%
2024-03 $2.75 $2.14 $0.6073 531,961.0 -4.58%
2024-02 $2.41 $2.22 $0.1908 275,791.0 +6.19%
2024-01 $2.37 $2.12 $0.25 320,008.0 +0.44%

Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.76 $2.01 $0.75 609,693.0 -12.79%
2023-11 $3.07 $2.00 $1.07 457,903.0 +21.13%
2023-10 $3.03 $1.95 $1.08 415,268.0 -29.47%
2023-09 $3.87 $2.69 $1.19 370,174.0 -20.32%
2023-08 $4.35 $3.50 $0.85 480,128.0 -6.65%
2023-07 $4.32 $3.90 $0.42 362,337.0 -1.46%
2023-06 $4.50 $3.73 $0.77 720,483.0 -0.72%
2023-05 $4.72 $3.30 $1.42 939,424.0 +17.23%
2023-04 $3.83 $3.48 $0.35 566,879.0 -5.60%
2023-03 $5.03 $3.25 $1.78 948,499.0 -24.40%
2023-02 $5.48 $4.75 $0.73 522,526.0 -5.88%
2023-01 $6.49 $5.01 $1.48 1,180,908.0 -5.72%
$9.46
price up icon 0.00%
$27.84
price up icon 0.61%
$101.77
price down icon 1.80%
$8.13
price up icon 1.25%
$106.73
price up icon 0.92%
$291.38
price down icon 1.70%
자본화:     |  볼륨(24시간):