Stockscreener 앱 받기
2.07
0.48%
-0.01
시간 외 거래:
2.05
-0.02
-0.97%
Therapeuticsmd Inc 주식 (TXMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $2.08 | $2.05 | $0.03 | 17,678.0 | -0.48% |
| 2026-08-13 | $2.09 | $2.07 | $0.018 | 6,919.0 | +0.00% |
| 2026-08-12 | $2.12 | $2.06 | $0.0599 | 32,148.0 | +0.48% |
| 2026-08-11 | $2.18 | $2.07 | $0.1091 | 14,513.0 | +0.00% |
| 2026-08-10 | $2.10 | $2.07 | $0.0263 | 14,248.0 | +0.00% |
| 2026-08-07 | $2.10 | $2.06 | $0.04 | 8,837.0 | -0.96% |
| 2026-08-06 | $2.09 | $2.03 | $0.06 | 10,198.0 | +0.97% |
| 2026-08-05 | $2.08 | $2.03 | $0.05 | 7,664.0 | +1.47% |
| 2026-08-04 | $2.07 | $2.03 | $0.0399 | 22,554.0 | +0.00% |
| 2026-08-03 | $2.09 | $2.02 | $0.07 | 15,570.0 | +0.49% |
| 2026-07-31 | $2.06 | $2.02 | $0.0363 | 9,534.0 | +0.00% |
| 2026-07-30 | $2.09 | $2.03 | $0.0599 | 14,081.0 | -1.46% |
| 2026-07-29 | $2.08 | $2.02 | $0.0589 | 22,334.0 | +0.00% |
| 2026-07-28 | $2.11 | $2.03 | $0.08 | 16,243.0 | -0.48% |
| 2026-07-27 | $2.10 | $2.05 | $0.0535 | 9,849.0 | +0.49% |
| 2026-07-24 | $2.10 | $2.05 | $0.0512 | 31,099.0 | +0.00% |
| 2026-07-23 | $2.07 | $2.01 | $0.06 | 27,107.0 | +1.98% |
| 2026-07-22 | $2.07 | $2.02 | $0.0451 | 21,136.0 | -0.98% |
| 2026-07-21 | $2.10 | $2.02 | $0.08 | 4,973.0 | -3.32% |
| 2026-07-20 | $2.12 | $2.02 | $0.1026 | 36,707.0 | +2.43% |
| 2026-07-17 | $2.09 | $2.02 | $0.07 | 21,693.0 | +0.98% |
| 2026-07-16 | $2.09 | $1.91 | $0.178 | 46,366.0 | +5.15% |
Therapeuticsmd Inc 주식 (TXMD) 연도별 가격 이력
이 심층 분석에서는 Therapeuticsmd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TXMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therapeuticsmd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.18 | $2.02 | $0.1591 | 168,007.0 | +1.97% |
| 2026-07 | $2.32 | $1.91 | $0.41 | 528,507.0 | -8.14% |
| 2026-06 | $2.42 | $1.80 | $0.62 | 1,474,781.0 | +3.27% |
| 2026-05 | $2.17 | $1.92 | $0.25 | 389,589.0 | +4.90% |
| 2026-04 | $2.28 | $1.94 | $0.3399 | 477,100.0 | +0.99% |
| 2026-03 | $2.40 | $1.90 | $0.50 | 499,980.0 | -10.62% |
| 2026-02 | $2.54 | $2.10 | $0.44 | 697,807.0 | +4.63% |
| 2026-01 | $2.95 | $1.58 | $1.37 | 3,433,402.0 | +32.52% |
Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.01 | $1.43 | $0.58 | 1,212,441.0 | -3.53% |
| 2025-11 | $2.10 | $1.11 | $0.99 | 3,225,226.0 | +42.86% |
| 2025-10 | $1.70 | $0.99 | $0.71 | 10,190,926.0 | +10.70% |
| 2025-09 | $1.24 | $1.05 | $0.19 | 348,949.0 | -3.15% |
| 2025-08 | $1.18 | $1.05 | $0.125 | 335,966.0 | -0.89% |
| 2025-07 | $1.24 | $0.9811 | $0.2586 | 576,225.0 | -3.45% |
| 2025-06 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| 2025-05 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| 2025-04 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| 2025-03 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| 2025-02 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| 2025-01 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc 주식 (TXMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| 2024-11 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| 2024-10 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| 2024-09 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| 2024-08 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| 2024-07 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| 2024-06 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| 2024-05 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| 2024-04 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| 2024-03 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| 2024-02 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| 2024-01 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
0.79%
5.15%
자본화:
|
볼륨(24시간):