Stockscreener 앱 받기
29.96
0.42%
-0.1274
Ishares Large Cap Accelerated Etf 주식 (TWOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $30.00 | $29.96 | $0.0424 | 1,165.0 | -0.42% |
| 2026-08-17 | $30.11 | $30.09 | $0.0267 | 146.0 | -0.18% |
| 2026-08-14 | $30.17 | $30.12 | $0.0499 | 1,111.0 | -0.03% |
| 2026-08-13 | $30.15 | $30.13 | $0.02 | 248.0 | +0.41% |
| 2026-08-12 | $30.03 | $30.03 | $0.00 | 160.0 | +0.27% |
| 2026-08-11 | $30.04 | $29.92 | $0.1195 | 1,293.0 | -0.13% |
| 2026-08-10 | $30.02 | $29.99 | $0.0349 | 265.0 | +0.01% |
| 2026-08-07 | $29.98 | $29.98 | $0.00 | 3.00 | +0.40% |
| 2026-08-06 | $29.89 | $29.86 | $0.03 | 341.0 | -0.15% |
| 2026-08-05 | $29.95 | $29.88 | $0.07 | 1,358.0 | +0.08% |
| 2026-08-04 | $29.88 | $29.79 | $0.093 | 500.0 | +1.19% |
| 2026-08-03 | $29.53 | $29.53 | $0.00 | 249.0 | +1.45% |
| 2026-07-31 | $29.11 | $29.05 | $0.06 | 810.0 | +0.64% |
| 2026-07-30 | $28.93 | $28.69 | $0.2353 | 1,046.0 | +1.74% |
| 2026-07-29 | $28.72 | $28.43 | $0.2891 | 8,503.0 | -1.68% |
| 2026-07-28 | $28.95 | $28.72 | $0.23 | 2,314.0 | +0.37% |
| 2026-07-27 | $29.00 | $28.79 | $0.21 | 3,208.0 | +0.05% |
| 2026-07-24 | $29.00 | $28.80 | $0.2039 | 458.0 | +0.13% |
| 2026-07-23 | $28.82 | $28.76 | $0.0622 | 1,009.0 | -1.35% |
| 2026-07-22 | $29.16 | $29.15 | $0.0098 | 443.0 | -0.03% |
| 2026-07-21 | $29.16 | $29.10 | $0.0601 | 1,772.0 | +0.85% |
Ishares Large Cap Accelerated Etf 주식 (TWOX) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Accelerated Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Accelerated Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Accelerated Etf 주식 (TWOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.17 | $29.53 | $0.6376 | 8,004.0 | +2.91% |
| 2026-07 | $29.33 | $28.43 | $0.9005 | 322,476.0 | +0.73% |
| 2026-06 | $28.90 | $28.66 | $0.24 | 7,527.0 | +0.57% |
| 2026-05 | $28.73 | $28.32 | $0.41 | 68,300.0 | +1.39% |
| 2026-04 | $28.34 | $26.68 | $1.66 | 265,753.0 | +5.98% |
| 2026-03 | $28.55 | $26.01 | $2.54 | 29,859.0 | -6.03% |
| 2026-02 | $28.75 | $27.95 | $0.7959 | 39,852.0 | -0.16% |
| 2026-01 | $28.67 | $27.95 | $0.7212 | 77,367.0 | +1.26% |
Ishares Large Cap Accelerated Etf 주식 (TWOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.51 | $27.47 | $1.04 | 273,083.0 | +2.07% |
| 2025-11 | $27.83 | $26.55 | $1.28 | 14,618.0 | +1.02% |
| 2025-10 | $27.72 | $26.49 | $1.22 | 30,697.0 | +1.97% |
| 2025-09 | $27.01 | $26.25 | $0.7649 | 19,124.0 | +2.12% |
| 2025-08 | $26.56 | $25.52 | $1.04 | 9,748.0 | +2.26% |
| 2025-07 | $26.13 | $25.23 | $0.90 | 20,299.0 | +2.29% |
| 2025-06 | $25.29 | $24.81 | $0.4842 | 6,801.0 | +2.21% |
| 2025-05 | $24.75 | $23.46 | $1.29 | 19,557.0 | +5.77% |
| 2025-04 | $23.88 | $20.83 | $3.05 | 22,479.0 | -0.70% |
| 2025-03 | $25.11 | $23.16 | $1.95 | 29,028.0 | -6.40% |
| 2025-02 | $25.82 | $24.74 | $1.08 | 221,400.0 | -0.67% |
| 2025-01 | $26.26 | $25.15 | $1.11 | 44,634.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):