Stockscreener 앱 받기
30.70
0.02%
0.005
Ishares Large Cap Accelerated Etf 주식 (TWOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $30.70 | $30.64 | $0.065 | 1,308.0 | +0.02% |
| 2026-10-12 | $30.72 | $30.70 | $0.02 | 557.0 | +0.00% |
| 2026-10-09 | $30.70 | $30.70 | $0.00 | 168.0 | +0.52% |
| 2026-10-08 | $30.58 | $30.54 | $0.0383 | 1,352.0 | -0.32% |
| 2026-10-07 | $30.64 | $30.64 | $0.00 | 201.0 | -0.11% |
| 2026-10-06 | $30.72 | $30.65 | $0.0699 | 1,082.0 | +0.52% |
| 2026-10-05 | $30.57 | $30.52 | $0.053 | 2,320.0 | +0.41% |
| 2026-10-02 | $30.47 | $30.34 | $0.13 | 3,668.0 | +0.64% |
| 2026-10-01 | $30.21 | $30.19 | $0.02 | 1,760.0 | -0.16% |
| 2026-09-30 | $30.46 | $30.25 | $0.212 | 489.0 | -0.07% |
| 2026-09-29 | $30.27 | $30.27 | $0.00 | 198.0 | -0.16% |
| 2026-09-28 | $30.39 | $30.30 | $0.09 | 1,116.0 | -1.02% |
| 2026-09-25 | $30.63 | $30.53 | $0.1011 | 1,157.0 | +0.69% |
| 2026-09-24 | $30.43 | $30.21 | $0.22 | 3,018.0 | +0.01% |
| 2026-09-23 | $30.44 | $30.37 | $0.07 | 747.0 | -0.85% |
| 2026-09-22 | $30.68 | $30.68 | $0.00 | 275.0 | +0.18% |
| 2026-09-21 | $30.65 | $30.62 | $0.031 | 810.0 | +1.74% |
| 2026-09-18 | $30.10 | $29.94 | $0.1621 | 447.0 | +0.16% |
| 2026-09-17 | $30.05 | $30.00 | $0.053 | 803.0 | +1.66% |
| 2026-09-16 | $29.86 | $29.56 | $0.2983 | 523.0 | -0.55% |
| 2026-09-15 | $29.74 | $29.73 | $0.0148 | 238.0 | -0.68% |
Ishares Large Cap Accelerated Etf 주식 (TWOX) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Accelerated Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Accelerated Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Accelerated Etf 주식 (TWOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.72 | $30.19 | $0.53 | 12,416.0 | +1.51% |
| 2026-09 | $30.68 | $29.56 | $1.12 | 19,194.0 | +0.36% |
| 2026-08 | $30.17 | $29.53 | $0.6377 | 12,746.0 | +3.54% |
| 2026-07 | $29.33 | $28.43 | $0.9005 | 322,476.0 | +0.73% |
| 2026-06 | $28.90 | $28.66 | $0.24 | 7,527.0 | +0.57% |
| 2026-05 | $28.73 | $28.32 | $0.41 | 68,300.0 | +1.39% |
| 2026-04 | $28.34 | $26.68 | $1.66 | 265,753.0 | +5.98% |
| 2026-03 | $28.55 | $26.01 | $2.54 | 29,859.0 | -6.03% |
| 2026-02 | $28.75 | $27.95 | $0.7959 | 39,852.0 | -0.16% |
| 2026-01 | $28.67 | $27.95 | $0.7212 | 77,367.0 | +1.26% |
Ishares Large Cap Accelerated Etf 주식 (TWOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.51 | $27.47 | $1.04 | 273,083.0 | +2.07% |
| 2025-11 | $27.83 | $26.55 | $1.28 | 14,618.0 | +1.02% |
| 2025-10 | $27.72 | $26.49 | $1.22 | 30,697.0 | +1.97% |
| 2025-09 | $27.01 | $26.25 | $0.7649 | 19,124.0 | +2.12% |
| 2025-08 | $26.56 | $25.52 | $1.04 | 9,748.0 | +2.26% |
| 2025-07 | $26.13 | $25.23 | $0.90 | 20,299.0 | +2.29% |
| 2025-06 | $25.29 | $24.81 | $0.4842 | 6,801.0 | +2.21% |
| 2025-05 | $24.75 | $23.46 | $1.29 | 19,557.0 | +5.77% |
| 2025-04 | $23.88 | $20.83 | $3.05 | 22,479.0 | -0.70% |
| 2025-03 | $25.11 | $23.16 | $1.95 | 29,028.0 | -6.40% |
| 2025-02 | $25.82 | $24.74 | $1.08 | 221,400.0 | -0.67% |
| 2025-01 | $26.26 | $25.15 | $1.11 | 44,634.0 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):