Stockscreener 앱 받기
0.3657
1.44%
+0.0052
시간 외 거래:
.3711
0.0054
+1.48%
2U Inc 주식 (TWOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $0.375 | $0.3402 | $0.0348 | 818,663.0 | +1.44% |
| 2024-05-08 | $0.3799 | $0.331 | $0.0489 | 1,165,381.0 | +0.98% |
| 2024-05-07 | $0.375 | $0.315 | $0.06 | 1,750,035.0 | +6.54% |
| 2024-05-06 | $0.385 | $0.3298 | $0.0552 | 3,327,139.0 | -1.44% |
| 2024-05-03 | $0.34 | $0.28 | $0.06 | 3,175,440.0 | +26.63% |
| 2024-05-02 | $0.2764 | $0.25 | $0.0264 | 1,586,916.0 | +9.01% |
| 2024-05-01 | $0.252 | $0.243 | $0.009 | 1,631,906.0 | -0.69% |
| 2024-04-30 | $0.2851 | $0.2423 | $0.0428 | 2,116,046.0 | -6.42% |
| 2024-04-29 | $0.2747 | $0.2448 | $0.0299 | 2,502,370.0 | +10.28% |
| 2024-04-26 | $0.2536 | $0.2312 | $0.0224 | 2,956,468.0 | +0.00% |
| 2024-04-25 | $0.25 | $0.2334 | $0.0166 | 2,202,881.0 | -3.88% |
| 2024-04-24 | $0.254 | $0.2305 | $0.0235 | 5,529,167.0 | +4.17% |
| 2024-04-23 | $0.259 | $0.237 | $0.022 | 2,353,320.0 | -3.73% |
| 2024-04-22 | $0.2668 | $0.2404 | $0.0265 | 2,154,657.0 | +0.52% |
| 2024-04-19 | $0.279 | $0.2408 | $0.0382 | 2,476,374.0 | -8.15% |
| 2024-04-18 | $0.2989 | $0.27 | $0.0289 | 1,652,099.0 | -3.95% |
| 2024-04-17 | $0.3151 | $0.28 | $0.0351 | 807,299.0 | -4.84% |
| 2024-04-16 | $0.34 | $0.2702 | $0.0698 | 1,826,195.0 | -5.17% |
| 2024-04-15 | $0.3452 | $0.31 | $0.0352 | 2,482,166.0 | -9.71% |
| 2024-04-12 | $0.3679 | $0.3401 | $0.0278 | 1,833,324.0 | -4.17% |
| 2024-04-11 | $0.38 | $0.345 | $0.035 | 1,337,167.0 | +2.27% |
| 2024-04-10 | $0.365 | $0.3432 | $0.0218 | 866,502.0 | -1.62% |
| 2024-04-09 | $0.38 | $0.3542 | $0.0258 | 1,440,253.0 | -3.27% |
2U Inc 주식 (TWOU) 연도별 가격 이력
이 심층 분석에서는 2U Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2U Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2U Inc 주식 (TWOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.385 | $0.243 | $0.142 | 14,274,143.0 | +47.46% |
| 2024-04 | $0.4093 | $0.2305 | $0.1788 | 42,528,743.0 | -36.36% |
| 2024-03 | $0.47 | $0.311 | $0.159 | 39,414,053.0 | -13.52% |
| 2024-02 | $0.95 | $0.32 | $0.63 | 99,341,892.0 | -47.03% |
| 2024-01 | $1.24 | $0.7307 | $0.5093 | 33,477,336.0 | -30.84% |
2U Inc 주식 (TWOU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.37 | $0.9417 | $0.4283 | 30,771,122.0 | +25.20% |
| 2023-11 | $2.64 | $0.88 | $1.76 | 74,974,660.0 | -53.66% |
| 2023-10 | $2.52 | $1.85 | $0.6699 | 21,126,716.0 | -14.17% |
| 2023-09 | $3.39 | $2.12 | $1.27 | 24,485,963.0 | -22.08% |
| 2023-08 | $4.79 | $2.83 | $1.96 | 45,960,652.0 | -33.68% |
| 2023-07 | $4.81 | $3.34 | $1.47 | 20,325,760.0 | +18.61% |
| 2023-06 | $4.75 | $3.58 | $1.17 | 21,208,441.0 | +0.75% |
| 2023-05 | $5.57 | $3.37 | $2.20 | 29,660,228.0 | -27.80% |
| 2023-04 | $6.96 | $4.79 | $2.17 | 21,251,797.0 | -19.12% |
| 2023-03 | $10.35 | $6.33 | $4.02 | 24,005,057.0 | -23.55% |
| 2023-02 | $13.15 | $8.36 | $4.79 | 28,911,813.0 | +3.82% |
| 2023-01 | $8.63 | $5.92 | $2.71 | 15,617,866.0 | +37.64% |
2U Inc 주식 (TWOU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.69 | $5.57 | $3.12 | 14,438,099.0 | -21.92% |
| 2022-11 | $8.78 | $5.76 | $3.02 | 29,761,242.0 | +29.73% |
| 2022-10 | $6.92 | $4.70 | $2.22 | 20,167,333.0 | -0.96% |
| 2022-09 | $8.23 | $5.66 | $2.57 | 25,199,339.0 | -12.22% |
| 2022-08 | $9.89 | $7.06 | $2.83 | 24,066,479.0 | -27.27% |
| 2022-07 | $12.76 | $8.95 | $3.81 | 25,555,824.0 | -6.49% |
| 2022-06 | $11.81 | $7.28 | $4.53 | 39,604,002.0 | +12.34% |
| 2022-05 | $12.15 | $8.12 | $4.03 | 51,022,453.0 | -6.61% |
| 2022-04 | $14.12 | $9.95 | $4.17 | 28,507,774.0 | -24.85% |
| 2022-03 | $13.69 | $9.56 | $4.13 | 35,965,232.0 | +26.48% |
| 2022-02 | $18.24 | $8.63 | $9.61 | 94,574,015.0 | -34.94% |
| 2022-01 | $20.98 | $13.12 | $7.86 | 33,428,859.0 | -19.58% |
2.36%
2.38%
자본화:
|
볼륨(24시간):