33.13
price down icon0.27%   -0.09
after-market 시간 외 거래: 33.15 0.02 +0.06%
loading

Taiwan Fund Inc 주식 (TWN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $33.90 $32.75 $1.15 57,100.0 -0.27%
2025-04-01 $33.94 $31.38 $2.56 33,030.0 +0.03%
2025-03-31 $33.45 $32.64 $0.8121 29,307.0 -1.92%
2025-03-28 $34.53 $33.13 $1.40 77,675.0 -2.95%
2025-03-27 $34.99 $34.45 $0.54 6,207.0 +0.61%
2025-03-26 $35.33 $34.51 $0.82 21,687.0 -0.97%
2025-03-25 $35.56 $34.65 $0.91 22,620.0 -2.04%
2025-03-24 $36.64 $34.81 $1.83 24,045.0 +1.59%
2025-03-21 $35.42 $34.91 $0.5099 13,689.0 -0.48%
2025-03-20 $35.68 $34.37 $1.31 54,962.0 +1.90%
2025-03-19 $35.05 $34.42 $0.63 39,389.0 -0.40%
2025-03-18 $35.39 $34.59 $0.80 40,162.0 -0.74%
2025-03-17 $35.29 $34.55 $0.7374 6,955.0 +0.75%
2025-03-14 $34.90 $34.51 $0.39 3,309.0 +1.40%
2025-03-13 $35.19 $34.18 $1.01 32,756.0 -2.69%
2025-03-12 $35.63 $35.01 $0.6237 17,001.0 -0.06%
2025-03-11 $35.45 $34.74 $0.71 53,722.0 +0.26%
2025-03-10 $35.97 $35.04 $0.9271 9,093.0 -2.68%
2025-03-07 $36.70 $35.82 $0.88 36,483.0 +0.30%
2025-03-06 $37.35 $35.59 $1.76 37,711.0 -1.55%
2025-03-05 $37.24 $36.39 $0.85 32,396.0 +0.66%
2025-03-04 $36.64 $36.25 $0.39 2,617.0 +0.89%

Taiwan Fund Inc 주식 (TWN) 연도별 가격 이력

이 심층 분석에서는 Taiwan Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taiwan Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taiwan Fund Inc 주식 (TWN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.94 $31.38 $2.56 147,230.0 -0.24%
2025-03 $37.35 $32.64 $4.71 602,492.0 -10.82%
2025-02 $39.46 $36.52 $2.94 415,119.0 -3.68%
2025-01 $40.33 $37.19 $3.14 421,330.0 +0.03%

Taiwan Fund Inc 주식 (TWN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.24 $37.51 $9.73 720,213.0 -10.63%
2024-11 $45.96 $41.22 $4.74 349,605.0 -1.66%
2024-10 $46.00 $42.23 $3.77 383,015.0 -1.32%
2024-09 $45.44 $39.21 $6.23 377,617.0 -1.79%
2024-08 $45.67 $36.07 $9.60 336,737.0 +6.10%
2024-07 $46.41 $40.31 $6.10 441,862.0 -4.05%
2024-06 $44.35 $39.57 $4.78 416,256.0 +10.29%
2024-05 $41.08 $38.39 $2.69 492,378.0 +2.81%
2024-04 $40.59 $36.36 $4.23 353,198.0 -2.20%
2024-03 $41.51 $38.76 $2.75 336,115.0 +2.07%
2024-02 $39.66 $36.15 $3.51 533,995.0 +7.34%
2024-01 $36.30 $33.22 $3.08 355,233.0 +4.54%

Taiwan Fund Inc 주식 (TWN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.94 $32.59 $2.35 133,406.0 +5.07%
2023-11 $33.15 $27.03 $6.12 362,747.0 +16.20%
2023-10 $31.21 $27.89 $3.32 308,020.0 -5.50%
2023-09 $31.43 $29.10 $2.33 319,400.0 -3.60%
2023-08 $33.16 $28.44 $4.72 444,019.0 -6.66%
2023-07 $34.20 $31.35 $2.85 142,499.0 +6.33%
2023-06 $31.89 $28.96 $2.93 327,610.0 +9.30%
2023-05 $29.40 $25.39 $4.01 238,204.0 +11.64%
2023-04 $27.24 $25.22 $2.02 387,703.0 -4.75%
2023-03 $27.52 $25.53 $1.99 318,309.0 +0.93%
2023-02 $27.78 $26.15 $1.63 144,202.0 +2.91%
2023-01 $26.20 $23.01 $3.19 153,584.0 +12.42%
closed_end_fund_foreign TDF
$9.67
price down icon 1.12%
closed_end_fund_foreign AGD
$10.00
price up icon 0.60%
closed_end_fund_foreign AWP
$3.905
price up icon 1.03%
closed_end_fund_foreign IGD
$5.70
price up icon 0.35%
closed_end_fund_foreign BGY
$5.60
price down icon 1.06%
closed_end_fund_foreign BOE
$10.87
price down icon 0.18%
자본화:     |  볼륨(24시간):