Stockscreener 앱 받기
17.09
2.44%
-0.3782
Twin Disc Incorporated 주식 (TWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $18.20 | $17.14 | $1.06 | 33,209.0 | -1.83% |
| 2026-05-15 | $18.38 | $17.34 | $1.04 | 33,969.0 | -4.01% |
| 2026-05-14 | $18.62 | $17.75 | $0.87 | 39,781.0 | +0.50% |
| 2026-05-13 | $18.95 | $17.81 | $1.14 | 55,096.0 | -2.58% |
| 2026-05-12 | $18.77 | $17.63 | $1.14 | 36,152.0 | +0.49% |
| 2026-05-11 | $19.66 | $18.01 | $1.65 | 54,696.0 | -3.80% |
| 2026-05-08 | $19.67 | $18.14 | $1.52 | 130,939.0 | +4.45% |
| 2026-05-07 | $18.87 | $17.38 | $1.49 | 112,964.0 | +1.77% |
| 2026-05-06 | $18.61 | $16.27 | $2.34 | 121,387.0 | +14.20% |
| 2026-05-05 | $16.05 | $15.03 | $1.02 | 53,538.0 | +5.39% |
| 2026-05-04 | $15.88 | $14.64 | $1.24 | 92,447.0 | -4.33% |
| 2026-05-01 | $16.52 | $15.27 | $1.25 | 64,191.0 | -4.90% |
| 2026-04-30 | $16.67 | $16.01 | $0.66 | 80,513.0 | +1.35% |
| 2026-04-29 | $17.53 | $16.10 | $1.43 | 73,772.0 | -5.56% |
| 2026-04-28 | $17.88 | $16.90 | $0.98 | 52,156.0 | -3.03% |
| 2026-04-27 | $18.30 | $17.46 | $0.84 | 68,236.0 | -1.44% |
| 2026-04-24 | $18.30 | $17.85 | $0.45 | 26,278.0 | -0.55% |
| 2026-04-23 | $18.22 | $17.90 | $0.32 | 23,998.0 | +0.83% |
| 2026-04-22 | $18.14 | $17.60 | $0.5399 | 31,095.0 | +1.92% |
| 2026-04-21 | $18.06 | $17.43 | $0.625 | 30,618.0 | -0.62% |
| 2026-04-20 | $18.14 | $17.13 | $1.01 | 42,640.0 | +0.79% |
Twin Disc Incorporated 주식 (TWIN) 연도별 가격 이력
이 심층 분석에서는 Twin Disc Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Disc Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.67 | $14.64 | $5.03 | 828,369.0 | +3.81% |
| 2026-04 | $18.33 | $14.65 | $3.68 | 1,017,520.0 | +9.62% |
| 2026-03 | $18.97 | $14.32 | $4.65 | 894,607.0 | -17.15% |
| 2026-02 | $19.63 | $15.03 | $4.60 | 1,245,925.0 | +5.82% |
| 2026-01 | $19.33 | $15.01 | $4.32 | 668,606.0 | +3.06% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $15.01 | $2.29 | 580,967.0 | +7.85% |
| 2025-11 | $17.07 | $14.22 | $2.85 | 701,807.0 | -0.70% |
| 2025-10 | $16.50 | $13.42 | $3.08 | 878,893.0 | +12.34% |
| 2025-09 | $14.93 | $12.00 | $2.93 | 919,662.0 | +10.33% |
| 2025-08 | $12.77 | $8.03 | $4.74 | 1,206,237.0 | +46.07% |
| 2025-07 | $9.92 | $8.48 | $1.44 | 781,660.0 | -2.04% |
| 2025-06 | $9.42 | $7.06 | $2.36 | 3,115,363.0 | +21.79% |
| 2025-05 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
0.55%
0.44%
자본화:
|
볼륨(24시간):