Stockscreener 앱 받기
11.25
0.09%
-0.010
시간 외 거래:
11.25
Twin Disc Incorporated 주식 (TWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $11.30 | $11.08 | $0.2241 | 11,999.0 | -0.09% |
| 2025-02-03 | $11.46 | $11.00 | $0.455 | 15,279.0 | -0.27% |
| 2025-01-31 | $11.40 | $11.15 | $0.25 | 17,369.0 | -1.91% |
| 2025-01-30 | $11.59 | $11.40 | $0.1925 | 9,024.0 | +0.96% |
| 2025-01-29 | $11.66 | $11.30 | $0.36 | 15,437.0 | +0.00% |
| 2025-01-28 | $11.40 | $11.25 | $0.15 | 20,049.0 | +0.44% |
| 2025-01-27 | $11.67 | $11.24 | $0.4299 | 17,963.0 | +0.00% |
| 2025-01-24 | $11.37 | $11.22 | $0.145 | 10,513.0 | +0.27% |
| 2025-01-23 | $11.36 | $11.20 | $0.16 | 16,752.0 | +0.44% |
| 2025-01-22 | $11.51 | $11.17 | $0.3358 | 17,718.0 | -1.74% |
| 2025-01-21 | $11.54 | $11.20 | $0.34 | 13,627.0 | +2.23% |
| 2025-01-17 | $11.22 | $10.98 | $0.24 | 10,403.0 | +1.72% |
| 2025-01-16 | $11.46 | $11.01 | $0.45 | 8,844.0 | -3.16% |
| 2025-01-15 | $11.43 | $11.23 | $0.2029 | 9,231.0 | +2.80% |
| 2025-01-14 | $11.16 | $10.87 | $0.29 | 7,197.0 | +0.91% |
| 2025-01-13 | $11.05 | $10.22 | $0.828 | 14,260.0 | +1.39% |
| 2025-01-10 | $11.14 | $10.71 | $0.43 | 16,987.0 | -2.52% |
| 2025-01-08 | $11.22 | $10.73 | $0.49 | 20,032.0 | -0.09% |
| 2025-01-07 | $11.49 | $11.12 | $0.37 | 18,355.0 | -2.71% |
Twin Disc Incorporated 주식 (TWIN) 연도별 가격 이력
이 심층 분석에서는 Twin Disc Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Disc Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.46 | $11.00 | $0.455 | 39,277.0 | -0.35% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $13.48 | $2.88 | 772,278.0 | +18.04% |
| 2023-11 | $15.00 | $11.69 | $3.31 | 558,792.0 | -0.36% |
| 2023-10 | $13.93 | $12.96 | $0.965 | 396,814.0 | +0.15% |
| 2023-09 | $14.60 | $12.23 | $2.37 | 366,281.0 | -5.05% |
| 2023-08 | $14.70 | $12.50 | $2.20 | 471,853.0 | +11.15% |
| 2023-07 | $13.31 | $10.89 | $2.42 | 231,657.0 | +15.45% |
| 2023-06 | $12.07 | $10.90 | $1.17 | 213,744.0 | +0.18% |
| 2023-05 | $13.26 | $10.71 | $2.55 | 541,855.0 | -1.83% |
| 2023-04 | $11.84 | $8.60 | $3.24 | 209,372.0 | +20.15% |
| 2023-03 | $11.49 | $9.11 | $2.38 | 223,620.0 | -13.05% |
| 2023-02 | $12.17 | $10.10 | $2.07 | 567,830.0 | +8.51% |
| 2023-01 | $10.92 | $9.00 | $1.92 | 326,218.0 | +3.91% |
0.26%
5.24%
자본화:
|
볼륨(24시간):