Stockscreener 앱 받기
12.51
0.95%
-0.12
시간 외 거래:
12.32
-0.19
-1.52%
Twin Disc Incorporated 주식 (TWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $12.75 | $12.22 | $0.525 | 16,229.0 | -0.95% |
| 2024-11-27 | $12.79 | $12.33 | $0.46 | 17,336.0 | +3.27% |
| 2024-11-26 | $12.59 | $11.83 | $0.76 | 42,241.0 | +2.51% |
| 2024-11-25 | $12.38 | $11.41 | $0.97 | 46,130.0 | +4.47% |
| 2024-11-22 | $11.77 | $11.26 | $0.51 | 18,786.0 | +2.24% |
| 2024-11-21 | $11.36 | $10.88 | $0.48 | 26,384.0 | +0.90% |
| 2024-11-20 | $11.24 | $10.83 | $0.4096 | 30,641.0 | -0.90% |
| 2024-11-19 | $11.68 | $11.11 | $0.5673 | 21,113.0 | -3.79% |
| 2024-11-18 | $11.97 | $11.50 | $0.4671 | 31,610.0 | +0.09% |
| 2024-11-15 | $12.19 | $11.60 | $0.59 | 20,954.0 | -3.57% |
| 2024-11-14 | $12.38 | $11.94 | $0.44 | 18,667.0 | +0.50% |
| 2024-11-13 | $12.66 | $11.88 | $0.78 | 18,720.0 | -3.70% |
| 2024-11-12 | $12.98 | $12.13 | $0.85 | 26,176.0 | -2.28% |
| 2024-11-11 | $12.78 | $12.18 | $0.6029 | 16,743.0 | +2.17% |
| 2024-11-08 | $12.74 | $12.12 | $0.62 | 21,041.0 | -1.11% |
| 2024-11-07 | $12.99 | $12.03 | $0.9587 | 20,142.0 | +2.78% |
| 2024-11-06 | $13.40 | $12.17 | $1.23 | 59,001.0 | +1.83% |
| 2024-11-05 | $12.05 | $11.69 | $0.36 | 17,359.0 | +3.00% |
| 2024-11-04 | $11.70 | $11.49 | $0.2135 | 10,548.0 | +0.00% |
| 2024-11-01 | $11.85 | $11.51 | $0.3372 | 10,897.0 | +0.60% |
Twin Disc Incorporated 주식 (TWIN) 연도별 가격 이력
이 심층 분석에서는 Twin Disc Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Disc Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.40 | $10.83 | $2.57 | 506,947.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $13.48 | $2.88 | 772,278.0 | +18.04% |
| 2023-11 | $15.00 | $11.69 | $3.31 | 558,792.0 | -0.36% |
| 2023-10 | $13.93 | $12.96 | $0.965 | 396,814.0 | +0.15% |
| 2023-09 | $14.60 | $12.23 | $2.37 | 366,281.0 | -5.05% |
| 2023-08 | $14.70 | $12.50 | $2.20 | 471,853.0 | +11.15% |
| 2023-07 | $13.31 | $10.89 | $2.42 | 231,657.0 | +15.45% |
| 2023-06 | $12.07 | $10.90 | $1.17 | 213,744.0 | +0.18% |
| 2023-05 | $13.26 | $10.71 | $2.55 | 541,855.0 | -1.83% |
| 2023-04 | $11.84 | $8.60 | $3.24 | 209,372.0 | +20.15% |
| 2023-03 | $11.49 | $9.11 | $2.38 | 223,620.0 | -13.05% |
| 2023-02 | $12.17 | $10.10 | $2.07 | 567,830.0 | +8.51% |
| 2023-01 | $10.92 | $9.00 | $1.92 | 326,218.0 | +3.91% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.75 | $8.61 | $3.14 | 285,957.0 | -8.90% |
| 2022-11 | $13.41 | $9.50 | $3.91 | 295,420.0 | -17.99% |
| 2022-10 | $13.77 | $10.05 | $3.71 | 250,944.0 | +13.43% |
| 2022-09 | $14.46 | $10.48 | $3.98 | 404,468.0 | +23.33% |
| 2022-08 | $11.14 | $8.50 | $2.64 | 203,764.0 | +5.20% |
| 2022-07 | $9.38 | $7.91 | $1.47 | 289,821.0 | -2.43% |
| 2022-06 | $10.50 | $8.35 | $2.15 | 290,531.0 | -9.40% |
| 2022-05 | $15.90 | $9.83 | $6.07 | 261,188.0 | -28.52% |
| 2022-04 | $17.18 | $13.29 | $3.88 | 361,400.0 | -15.93% |
| 2022-03 | $18.20 | $11.67 | $6.53 | 849,764.0 | +39.83% |
| 2022-02 | $13.00 | $11.14 | $1.86 | 173,593.0 | +1.80% |
| 2022-01 | $12.95 | $10.45 | $2.50 | 216,825.0 | +6.66% |
0.91%
0.37%
자본화:
|
볼륨(24시간):