Stockscreener 앱 받기
12.03
3.00%
0.35
시간 외 거래:
12.03
Twin Disc Incorporated 주식 (TWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $12.05 | $11.69 | $0.36 | 17,359.0 | +3.00% |
| 2024-11-04 | $11.70 | $11.49 | $0.2135 | 10,548.0 | +0.00% |
| 2024-11-01 | $11.85 | $11.51 | $0.3372 | 10,897.0 | +0.60% |
| 2024-10-31 | $11.69 | $11.30 | $0.3899 | 12,071.0 | -0.09% |
| 2024-10-30 | $11.76 | $11.39 | $0.365 | 18,417.0 | -1.11% |
| 2024-10-29 | $11.75 | $11.53 | $0.22 | 11,476.0 | +0.60% |
| 2024-10-28 | $11.80 | $11.51 | $0.29 | 10,621.0 | +1.48% |
| 2024-10-25 | $11.92 | $11.51 | $0.412 | 11,309.0 | -0.60% |
| 2024-10-24 | $11.62 | $11.47 | $0.15 | 11,058.0 | -0.69% |
| 2024-10-23 | $12.22 | $11.40 | $0.8187 | 18,246.0 | +3.55% |
| 2024-10-22 | $11.73 | $11.24 | $0.49 | 26,203.0 | -3.51% |
| 2024-10-21 | $11.95 | $11.65 | $0.2999 | 15,202.0 | -2.83% |
| 2024-10-18 | $12.25 | $11.85 | $0.40 | 14,466.0 | +0.00% |
| 2024-10-17 | $12.10 | $11.70 | $0.40 | 21,860.0 | -1.23% |
| 2024-10-16 | $12.20 | $11.71 | $0.4899 | 21,759.0 | +4.83% |
| 2024-10-15 | $12.18 | $11.60 | $0.58 | 47,952.0 | -4.37% |
| 2024-10-14 | $12.35 | $12.11 | $0.24 | 8,608.0 | -1.54% |
| 2024-10-11 | $12.35 | $11.86 | $0.49 | 8,591.0 | +3.27% |
| 2024-10-10 | $12.12 | $11.92 | $0.20 | 10,237.0 | -2.93% |
| 2024-10-09 | $12.34 | $12.10 | $0.235 | 7,770.0 | +2.16% |
| 2024-10-08 | $12.14 | $11.85 | $0.29 | 7,605.0 | +0.00% |
Twin Disc Incorporated 주식 (TWIN) 연도별 가격 이력
이 심층 분석에서는 Twin Disc Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Disc Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.05 | $11.49 | $0.5635 | 56,163.0 | +3.62% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $13.48 | $2.88 | 772,278.0 | +18.04% |
| 2023-11 | $15.00 | $11.69 | $3.31 | 558,792.0 | -0.36% |
| 2023-10 | $13.93 | $12.96 | $0.965 | 396,814.0 | +0.15% |
| 2023-09 | $14.60 | $12.23 | $2.37 | 366,281.0 | -5.05% |
| 2023-08 | $14.70 | $12.50 | $2.20 | 471,853.0 | +11.15% |
| 2023-07 | $13.31 | $10.89 | $2.42 | 231,657.0 | +15.45% |
| 2023-06 | $12.07 | $10.90 | $1.17 | 213,744.0 | +0.18% |
| 2023-05 | $13.26 | $10.71 | $2.55 | 541,855.0 | -1.83% |
| 2023-04 | $11.84 | $8.60 | $3.24 | 209,372.0 | +20.15% |
| 2023-03 | $11.49 | $9.11 | $2.38 | 223,620.0 | -13.05% |
| 2023-02 | $12.17 | $10.10 | $2.07 | 567,830.0 | +8.51% |
| 2023-01 | $10.92 | $9.00 | $1.92 | 326,218.0 | +3.91% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.75 | $8.61 | $3.14 | 285,957.0 | -8.90% |
| 2022-11 | $13.41 | $9.50 | $3.91 | 295,420.0 | -17.99% |
| 2022-10 | $13.77 | $10.05 | $3.71 | 250,944.0 | +13.43% |
| 2022-09 | $14.46 | $10.48 | $3.98 | 404,468.0 | +23.33% |
| 2022-08 | $11.14 | $8.50 | $2.64 | 203,764.0 | +5.20% |
| 2022-07 | $9.38 | $7.91 | $1.47 | 289,821.0 | -2.43% |
| 2022-06 | $10.50 | $8.35 | $2.15 | 290,531.0 | -9.40% |
| 2022-05 | $15.90 | $9.83 | $6.07 | 261,188.0 | -28.52% |
| 2022-04 | $17.18 | $13.29 | $3.88 | 361,400.0 | -15.93% |
| 2022-03 | $18.20 | $11.67 | $6.53 | 849,764.0 | +39.83% |
| 2022-02 | $13.00 | $11.14 | $1.86 | 173,593.0 | +1.80% |
| 2022-01 | $12.95 | $10.45 | $2.50 | 216,825.0 | +6.66% |
1.18%
자본화:
|
볼륨(24시간):