Stockscreener 앱 받기
8.86
0.45%
0.04
Twin Disc Incorporated 주식 (TWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $8.98 | $8.85 | $0.13 | 2,961.0 | +1.02% |
| 2025-07-28 | $8.93 | $8.76 | $0.165 | 12,811.0 | -0.68% |
| 2025-07-25 | $9.02 | $8.75 | $0.27 | 20,423.0 | -1.33% |
| 2025-07-24 | $9.12 | $8.79 | $0.3236 | 27,423.0 | +0.00% |
| 2025-07-23 | $9.06 | $8.94 | $0.1225 | 13,817.0 | +1.47% |
| 2025-07-22 | $8.96 | $8.48 | $0.48 | 30,803.0 | +4.35% |
| 2025-07-21 | $8.72 | $8.50 | $0.22 | 15,057.0 | -1.05% |
| 2025-07-18 | $8.81 | $8.56 | $0.25 | 22,759.0 | -1.72% |
| 2025-07-17 | $9.01 | $8.66 | $0.35 | 50,896.0 | -2.02% |
| 2025-07-16 | $9.16 | $8.86 | $0.30 | 37,562.0 | -2.19% |
| 2025-07-15 | $9.57 | $9.10 | $0.4665 | 49,110.0 | -2.77% |
| 2025-07-14 | $9.55 | $9.26 | $0.295 | 32,283.0 | +0.00% |
| 2025-07-11 | $9.42 | $9.26 | $0.1551 | 22,407.0 | -0.74% |
| 2025-07-10 | $9.59 | $9.39 | $0.20 | 43,481.0 | -0.94% |
| 2025-07-09 | $9.77 | $9.19 | $0.5779 | 27,690.0 | -0.21% |
| 2025-07-08 | $9.61 | $9.36 | $0.25 | 51,841.0 | +3.58% |
| 2025-07-07 | $9.92 | $9.15 | $0.77 | 58,868.0 | -4.65% |
| 2025-07-03 | $9.68 | $9.26 | $0.42 | 30,697.0 | +2.22% |
| 2025-07-02 | $9.88 | $9.35 | $0.53 | 97,693.0 | -0.21% |
| 2025-07-01 | $9.55 | $8.80 | $0.75 | 90,260.0 | +7.47% |
Twin Disc Incorporated 주식 (TWIN) 연도별 가격 이력
이 심층 분석에서는 Twin Disc Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Disc Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.92 | $8.48 | $1.44 | 738,842.0 | +0.91% |
| 2025-06 | $9.42 | $7.06 | $2.36 | 3,115,363.0 | +21.79% |
| 2025-05 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $13.48 | $2.88 | 772,278.0 | +18.04% |
| 2023-11 | $15.00 | $11.69 | $3.31 | 558,792.0 | -0.36% |
| 2023-10 | $13.93 | $12.96 | $0.965 | 396,814.0 | +0.15% |
| 2023-09 | $14.60 | $12.23 | $2.37 | 366,281.0 | -5.05% |
| 2023-08 | $14.70 | $12.50 | $2.20 | 471,853.0 | +11.15% |
| 2023-07 | $13.31 | $10.89 | $2.42 | 231,657.0 | +15.45% |
| 2023-06 | $12.07 | $10.90 | $1.17 | 213,744.0 | +0.18% |
| 2023-05 | $13.26 | $10.71 | $2.55 | 541,855.0 | -1.83% |
| 2023-04 | $11.84 | $8.60 | $3.24 | 209,372.0 | +20.15% |
| 2023-03 | $11.49 | $9.11 | $2.38 | 223,620.0 | -13.05% |
| 2023-02 | $12.17 | $10.10 | $2.07 | 567,830.0 | +8.51% |
| 2023-01 | $10.92 | $9.00 | $1.92 | 326,218.0 | +3.91% |
0.52%
자본화:
|
볼륨(24시간):