Stockscreener 앱 받기
15.30
4.26%
-0.68
시간 외 거래:
15.30
Twin Disc Incorporated 주식 (TWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $16.04 | $15.28 | $0.76 | 26,363.0 | -4.26% |
| 2025-12-11 | $16.09 | $15.84 | $0.25 | 17,289.0 | +0.31% |
| 2025-12-10 | $16.07 | $15.70 | $0.37 | 54,272.0 | +0.79% |
| 2025-12-09 | $16.14 | $15.45 | $0.69 | 29,790.0 | +1.64% |
| 2025-12-08 | $16.11 | $15.44 | $0.67 | 31,784.0 | -1.40% |
| 2025-12-05 | $16.27 | $15.69 | $0.58 | 32,326.0 | -1.87% |
| 2025-12-04 | $16.25 | $15.93 | $0.315 | 19,008.0 | +1.58% |
| 2025-12-03 | $15.89 | $15.21 | $0.68 | 14,894.0 | +3.81% |
| 2025-12-02 | $15.75 | $15.01 | $0.74 | 23,713.0 | -1.77% |
| 2025-12-01 | $15.90 | $15.32 | $0.575 | 29,095.0 | -0.23% |
| 2025-11-28 | $15.69 | $15.21 | $0.48 | 9,523.0 | +0.13% |
| 2025-11-26 | $15.70 | $14.67 | $1.03 | 19,763.0 | -0.45% |
| 2025-11-25 | $15.60 | $14.92 | $0.68 | 19,281.0 | +5.05% |
| 2025-11-24 | $15.10 | $14.79 | $0.305 | 14,204.0 | +1.30% |
| 2025-11-21 | $15.05 | $14.22 | $0.827 | 33,232.0 | +1.45% |
| 2025-11-20 | $14.73 | $14.24 | $0.485 | 32,027.0 | -0.41% |
| 2025-11-19 | $14.72 | $14.22 | $0.50 | 18,732.0 | +0.42% |
| 2025-11-18 | $14.81 | $14.45 | $0.36 | 21,603.0 | -2.10% |
| 2025-11-17 | $16.00 | $14.75 | $1.25 | 22,540.0 | -2.57% |
| 2025-11-14 | $15.72 | $15.15 | $0.57 | 24,110.0 | -2.32% |
| 2025-11-13 | $15.77 | $15.26 | $0.5095 | 40,691.0 | -2.51% |
Twin Disc Incorporated 주식 (TWIN) 연도별 가격 이력
이 심층 분석에서는 Twin Disc Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Disc Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.27 | $15.01 | $1.26 | 304,897.0 | -1.61% |
| 2025-11 | $17.07 | $14.22 | $2.85 | 701,807.0 | -0.70% |
| 2025-10 | $16.50 | $13.42 | $3.08 | 878,893.0 | +12.34% |
| 2025-09 | $14.93 | $12.00 | $2.93 | 919,662.0 | +10.33% |
| 2025-08 | $12.77 | $8.03 | $4.74 | 1,206,237.0 | +46.07% |
| 2025-07 | $9.92 | $8.48 | $1.44 | 781,660.0 | -2.04% |
| 2025-06 | $9.42 | $7.06 | $2.36 | 3,115,363.0 | +21.79% |
| 2025-05 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $13.48 | $2.88 | 772,278.0 | +18.04% |
| 2023-11 | $15.00 | $11.69 | $3.31 | 558,792.0 | -0.36% |
| 2023-10 | $13.93 | $12.96 | $0.965 | 396,814.0 | +0.15% |
| 2023-09 | $14.60 | $12.23 | $2.37 | 366,281.0 | -5.05% |
| 2023-08 | $14.70 | $12.50 | $2.20 | 471,853.0 | +11.15% |
| 2023-07 | $13.31 | $10.89 | $2.42 | 231,657.0 | +15.45% |
| 2023-06 | $12.07 | $10.90 | $1.17 | 213,744.0 | +0.18% |
| 2023-05 | $13.26 | $10.71 | $2.55 | 541,855.0 | -1.83% |
| 2023-04 | $11.84 | $8.60 | $3.24 | 209,372.0 | +20.15% |
| 2023-03 | $11.49 | $9.11 | $2.38 | 223,620.0 | -13.05% |
| 2023-02 | $12.17 | $10.10 | $2.07 | 567,830.0 | +8.51% |
| 2023-01 | $10.92 | $9.00 | $1.92 | 326,218.0 | +3.91% |
2.11%
0.47%
자본화:
|
볼륨(24시간):