Stockscreener 앱 받기
25.61
1.69%
-0.44
Twin Disc Incorporated 주식 (TWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $26.10 | $25.26 | $0.84 | 30,651.0 | -1.69% |
| 2026-10-14 | $26.72 | $25.94 | $0.78 | 71,100.0 | -2.76% |
| 2026-10-13 | $27.01 | $25.98 | $1.03 | 58,073.0 | +2.06% |
| 2026-10-12 | $26.72 | $25.46 | $1.26 | 50,461.0 | -0.04% |
| 2026-10-09 | $26.48 | $26.00 | $0.485 | 47,630.0 | +0.92% |
| 2026-10-08 | $26.94 | $25.67 | $1.27 | 73,328.0 | -4.37% |
| 2026-10-07 | $28.18 | $26.80 | $1.38 | 103,581.0 | -4.73% |
| 2026-10-06 | $29.14 | $28.49 | $0.645 | 45,004.0 | -0.56% |
| 2026-10-05 | $29.23 | $28.00 | $1.24 | 89,198.0 | +0.75% |
| 2026-10-02 | $28.75 | $27.10 | $1.65 | 127,960.0 | +6.12% |
| 2026-10-01 | $26.95 | $25.25 | $1.70 | 99,104.0 | +2.52% |
| 2026-09-30 | $26.56 | $25.71 | $0.85 | 140,221.0 | -0.95% |
| 2026-09-29 | $26.96 | $26.09 | $0.865 | 68,695.0 | -0.04% |
| 2026-09-28 | $26.64 | $25.94 | $0.695 | 84,612.0 | +1.26% |
| 2026-09-25 | $26.67 | $25.43 | $1.24 | 62,043.0 | +0.73% |
| 2026-09-24 | $26.18 | $25.36 | $0.82 | 63,954.0 | +0.35% |
| 2026-09-23 | $26.14 | $25.35 | $0.795 | 54,841.0 | -0.31% |
| 2026-09-22 | $25.99 | $25.40 | $0.59 | 75,313.0 | +2.33% |
| 2026-09-21 | $25.50 | $24.86 | $0.638 | 84,552.0 | +1.85% |
| 2026-09-18 | $25.31 | $23.97 | $1.34 | 237,129.0 | +0.73% |
| 2026-09-17 | $24.99 | $24.27 | $0.72 | 44,735.0 | +1.56% |
| 2026-09-16 | $24.81 | $23.56 | $1.25 | 69,005.0 | -1.74% |
| 2026-09-15 | $25.00 | $24.02 | $0.985 | 165,033.0 | +2.70% |
Twin Disc Incorporated 주식 (TWIN) 연도별 가격 이력
이 심층 분석에서는 Twin Disc Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Disc Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.23 | $25.25 | $3.98 | 796,090.0 | -2.25% |
| 2026-09 | $26.96 | $22.16 | $4.80 | 1,810,075.0 | +14.16% |
| 2026-08 | $25.50 | $22.15 | $3.35 | 2,217,866.0 | +0.61% |
| 2026-07 | $24.20 | $21.05 | $3.15 | 2,254,323.0 | -1.68% |
| 2026-06 | $24.50 | $16.26 | $8.24 | 3,940,352.0 | +39.09% |
| 2026-05 | $19.67 | $14.64 | $5.03 | 1,539,513.0 | +0.97% |
| 2026-04 | $18.33 | $14.65 | $3.68 | 1,017,520.0 | +9.62% |
| 2026-03 | $18.97 | $14.32 | $4.65 | 894,607.0 | -17.15% |
| 2026-02 | $19.63 | $15.03 | $4.60 | 1,245,925.0 | +5.82% |
| 2026-01 | $19.33 | $15.01 | $4.32 | 668,606.0 | +3.06% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $15.01 | $2.29 | 580,967.0 | +7.85% |
| 2025-11 | $17.07 | $14.22 | $2.85 | 701,807.0 | -0.70% |
| 2025-10 | $16.50 | $13.42 | $3.08 | 878,893.0 | +12.34% |
| 2025-09 | $14.93 | $12.00 | $2.93 | 919,662.0 | +10.33% |
| 2025-08 | $12.77 | $8.03 | $4.74 | 1,206,237.0 | +46.07% |
| 2025-07 | $9.92 | $8.48 | $1.44 | 781,660.0 | -2.04% |
| 2025-06 | $9.42 | $7.06 | $2.36 | 3,115,363.0 | +21.79% |
| 2025-05 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
1.06%
2.22%
자본화:
|
볼륨(24시간):