Stockscreener 앱 받기
7.40
0.68%
0.05
Twin Disc Incorporated 주식 (TWIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $7.44 | $7.32 | $0.125 | 49,117.0 | +0.68% |
| 2025-06-05 | $7.54 | $7.32 | $0.225 | 71,013.0 | -1.08% |
| 2025-06-04 | $7.63 | $7.38 | $0.25 | 52,625.0 | -1.85% |
| 2025-06-03 | $7.68 | $7.29 | $0.395 | 57,437.0 | +1.07% |
| 2025-06-02 | $7.67 | $7.06 | $0.61 | 59,445.0 | +3.31% |
| 2025-05-30 | $7.35 | $7.12 | $0.23 | 46,179.0 | -1.49% |
| 2025-05-29 | $7.44 | $7.12 | $0.32 | 84,529.0 | +2.22% |
| 2025-05-28 | $7.29 | $7.11 | $0.18 | 43,806.0 | -1.37% |
| 2025-05-27 | $7.39 | $6.95 | $0.44 | 52,020.0 | +5.04% |
| 2025-05-23 | $7.50 | $6.90 | $0.60 | 57,357.0 | -3.74% |
| 2025-05-22 | $7.42 | $7.05 | $0.365 | 42,900.0 | -1.50% |
| 2025-05-21 | $7.42 | $7.20 | $0.22 | 93,152.0 | -1.21% |
| 2025-05-20 | $7.45 | $7.11 | $0.34 | 47,389.0 | +4.21% |
| 2025-05-19 | $7.44 | $7.09 | $0.35 | 28,774.0 | -4.30% |
| 2025-05-16 | $7.63 | $7.38 | $0.26 | 46,891.0 | +0.68% |
| 2025-05-15 | $7.46 | $7.18 | $0.285 | 34,039.0 | -0.14% |
| 2025-05-14 | $7.65 | $7.33 | $0.3245 | 41,439.0 | -1.86% |
| 2025-05-13 | $7.66 | $7.30 | $0.36 | 27,776.0 | +4.14% |
| 2025-05-12 | $7.46 | $7.18 | $0.28 | 47,422.0 | +2.55% |
| 2025-05-09 | $7.41 | $7.02 | $0.39 | 42,750.0 | -4.85% |
Twin Disc Incorporated 주식 (TWIN) 연도별 가격 이력
이 심층 분석에서는 Twin Disc Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twin Disc Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.68 | $7.06 | $0.62 | 338,754.0 | +2.07% |
| 2025-05 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
Twin Disc Incorporated 주식 (TWIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $13.48 | $2.88 | 772,278.0 | +18.04% |
| 2023-11 | $15.00 | $11.69 | $3.31 | 558,792.0 | -0.36% |
| 2023-10 | $13.93 | $12.96 | $0.965 | 396,814.0 | +0.15% |
| 2023-09 | $14.60 | $12.23 | $2.37 | 366,281.0 | -5.05% |
| 2023-08 | $14.70 | $12.50 | $2.20 | 471,853.0 | +11.15% |
| 2023-07 | $13.31 | $10.89 | $2.42 | 231,657.0 | +15.45% |
| 2023-06 | $12.07 | $10.90 | $1.17 | 213,744.0 | +0.18% |
| 2023-05 | $13.26 | $10.71 | $2.55 | 541,855.0 | -1.83% |
| 2023-04 | $11.84 | $8.60 | $3.24 | 209,372.0 | +20.15% |
| 2023-03 | $11.49 | $9.11 | $2.38 | 223,620.0 | -13.05% |
| 2023-02 | $12.17 | $10.10 | $2.07 | 567,830.0 | +8.51% |
| 2023-01 | $10.92 | $9.00 | $1.92 | 326,218.0 | +3.91% |
1.53%
자본화:
|
볼륨(24시간):