Stockscreener 앱 받기
5.2803
2.26%
0.2003
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $5.23 | $5.10 | $0.1325 | 5,364.0 | +2.95% |
| 2025-11-20 | $5.26 | $5.08 | $0.18 | 4,041.0 | -3.42% |
| 2025-11-19 | $5.40 | $5.12 | $0.28 | 4,832.0 | +2.94% |
| 2025-11-18 | $5.15 | $5.00 | $0.15 | 3,043.0 | -2.48% |
| 2025-11-17 | $5.30 | $5.10 | $0.20 | 6,619.0 | -1.13% |
| 2025-11-14 | $5.60 | $5.14 | $0.46 | 23,491.0 | -1.85% |
| 2025-11-13 | $5.56 | $5.17 | $0.39 | 7,557.0 | -3.74% |
| 2025-11-12 | $5.84 | $5.25 | $0.59 | 4,519.0 | +2.00% |
| 2025-11-11 | $5.84 | $5.34 | $0.50 | 14,839.0 | +1.48% |
| 2025-11-10 | $5.45 | $5.20 | $0.2499 | 12,053.0 | -0.46% |
| 2025-11-07 | $5.76 | $5.24 | $0.52 | 14,274.0 | -5.63% |
| 2025-11-06 | $5.80 | $5.61 | $0.19 | 14,198.0 | +3.04% |
| 2025-11-05 | $5.68 | $5.16 | $0.52 | 20,262.0 | +7.64% |
| 2025-11-04 | $5.48 | $5.20 | $0.28 | 17,242.0 | -5.41% |
| 2025-11-03 | $5.69 | $5.23 | $0.46 | 8,994.0 | +2.23% |
| 2025-10-31 | $5.42 | $5.21 | $0.2099 | 10,530.0 | +3.46% |
| 2025-10-30 | $5.54 | $5.15 | $0.39 | 20,272.0 | -6.81% |
| 2025-10-29 | $5.64 | $5.33 | $0.315 | 20,047.0 | +2.20% |
| 2025-10-28 | $5.65 | $5.36 | $0.29 | 28,279.0 | -1.62% |
| 2025-10-27 | $5.85 | $5.37 | $0.48 | 24,046.0 | -3.98% |
| 2025-10-24 | $6.11 | $5.71 | $0.3956 | 26,229.0 | -3.67% |
| 2025-10-23 | $6.09 | $5.72 | $0.3716 | 55,283.0 | -4.00% |
| 2025-10-22 | $6.25 | $5.83 | $0.4199 | 29,741.0 | -0.16% |
Top Wealth Group Holding Ltd 주식 (TWG) 연도별 가격 이력
이 심층 분석에서는 Top Wealth Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Wealth Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.84 | $5.00 | $0.84 | 161,328.0 | -2.79% |
| 2025-10 | $8.37 | $5.15 | $3.22 | 2,105,204.0 | -21.69% |
| 2025-09 | $7.07 | $4.25 | $2.82 | 6,465,952.0 | +30.11% |
| 2025-08 | $9.29 | $4.69 | $4.60 | 649,859.0 | -45.28% |
| 2025-07 | $15.75 | $5.81 | $9.94 | 3,411,654.4 | -16.82% |
| 2025-06 | $17.64 | $9.27 | $8.37 | 2,222,996.5 | -5.22% |
| 2025-05 | $22.00 | $12.02 | $9.97 | 836,781.8 | +1.49% |
| 2025-04 | $14.85 | $11.25 | $3.60 | 813,225.7 | -17.03% |
| 2025-03 | $27.00 | $13.64 | $13.36 | 1,762,119.4 | -12.70% |
| 2025-02 | $28.11 | $16.16 | $11.94 | 489,167.5 | -14.19% |
| 2025-01 | $25.20 | $17.69 | $7.51 | 185,350.3 | -22.00% |
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.52 | $16.38 | $10.14 | 325,868.6 | -0.67% |
| 2024-11 | $44.03 | $15.30 | $28.73 | 1,416,113.8 | -44.31% |
| 2024-10 | $1,215.0 | $41.91 | $1,173.1 | 5,082,447.1 | -71.93% |
| 2024-09 | $199.8 | $68.40 | $131.4 | 55,934.6 | +145.99% |
| 2024-08 | $118.8 | $59.40 | $59.40 | 43,606.9 | -15.43% |
| 2024-07 | $82.06 | $58.53 | $23.54 | 9,831.4 | +0.93% |
| 2024-06 | $123.3 | $77.40 | $45.90 | 16,519.6 | -12.93% |
| 2024-05 | $129.6 | $85.50 | $44.10 | 32,394.7 | -15.38% |
| 2024-04 | $357.3 | $98.10 | $259.2 | 502,630.4 | +0.00% |
2.26%
자본화:
|
볼륨(24시간):