Stockscreener 앱 받기
0.1446
3.28%
-0.0049
시장 영업 전:
.15
0.0054
+3.73%
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.1563 | $0.133 | $0.0233 | 2,401,378.0 | -3.28% |
| 2025-04-02 | $0.1565 | $0.1324 | $0.0241 | 1,968,987.0 | -4.66% |
| 2025-04-01 | $0.165 | $0.1524 | $0.0126 | 2,475,875.0 | -2.91% |
| 2025-03-31 | $0.1767 | $0.1516 | $0.0251 | 6,890,602.0 | -19.25% |
| 2025-03-28 | $0.30 | $0.183 | $0.117 | 138,038,094.0 | +9.41% |
| 2025-03-27 | $0.185 | $0.1516 | $0.0334 | 3,106,497.0 | +13.61% |
| 2025-03-26 | $0.1646 | $0.1601 | $0.0045 | 554,639.0 | -2.07% |
| 2025-03-25 | $0.165 | $0.16 | $0.005 | 277,708.0 | +1.36% |
| 2025-03-24 | $0.1666 | $0.161 | $0.0056 | 309,935.0 | -1.94% |
| 2025-03-21 | $0.1725 | $0.164 | $0.0085 | 324,047.0 | -4.06% |
| 2025-03-20 | $0.1745 | $0.1576 | $0.0169 | 490,930.0 | +4.23% |
| 2025-03-19 | $0.1665 | $0.16 | $0.0065 | 515,691.0 | +3.12% |
| 2025-03-18 | $0.1636 | $0.1564 | $0.0072 | 386,629.0 | -0.37% |
| 2025-03-17 | $0.166 | $0.156 | $0.01 | 560,039.0 | +0.37% |
| 2025-03-14 | $0.169 | $0.16 | $0.009 | 523,213.0 | -3.20% |
| 2025-03-13 | $0.1707 | $0.1635 | $0.00715 | 228,161.0 | -1.25% |
| 2025-03-12 | $0.1709 | $0.16 | $0.0109 | 707,759.0 | +1.76% |
| 2025-03-11 | $0.1743 | $0.1572 | $0.0171 | 1,346,773.0 | -4.46% |
| 2025-03-10 | $0.181 | $0.1712 | $0.0098 | 559,766.0 | -5.53% |
| 2025-03-07 | $0.187 | $0.1755 | $0.0115 | 602,292.0 | +1.95% |
| 2025-03-06 | $0.1888 | $0.172 | $0.0168 | 1,333,634.0 | +4.19% |
| 2025-03-05 | $0.18 | $0.1702 | $0.0098 | 953,302.0 | -4.45% |
Top Wealth Group Holding Ltd 주식 (TWG) 연도별 가격 이력
이 심층 분석에서는 Top Wealth Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Wealth Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.165 | $0.1324 | $0.0326 | 9,247,618.0 | -10.46% |
| 2025-03 | $0.30 | $0.1516 | $0.1484 | 158,590,746.0 | -12.70% |
| 2025-02 | $0.3123 | $0.1796 | $0.1327 | 44,025,079.0 | -14.19% |
| 2025-01 | $0.28 | $0.1966 | $0.0834 | 16,681,528.0 | -22.00% |
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2947 | $0.182 | $0.1127 | 29,328,174.0 | -0.67% |
| 2024-11 | $0.4892 | $0.17 | $0.3192 | 127,450,245.0 | -44.31% |
| 2024-10 | $13.50 | $0.4657 | $13.03 | 457,420,242.0 | -71.93% |
| 2024-09 | $2.22 | $0.76 | $1.46 | 5,034,111.0 | +145.99% |
| 2024-08 | $1.32 | $0.66 | $0.66 | 3,924,625.0 | -15.43% |
| 2024-07 | $0.9118 | $0.6503 | $0.2615 | 884,828.0 | +0.93% |
| 2024-06 | $1.37 | $0.86 | $0.51 | 1,486,766.0 | -12.93% |
| 2024-05 | $1.44 | $0.95 | $0.49 | 2,915,520.0 | -15.38% |
| 2024-04 | $3.97 | $1.09 | $2.88 | 45,236,734.0 | +0.00% |
4.00%
1.49%
자본화:
|
볼륨(24시간):