Stockscreener 앱 받기
2.68
8.06%
0.20
시간 외 거래:
2.55
-0.13
-4.85%
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $2.68 | $2.31 | $0.3699 | 21,020.0 | +8.06% |
| 2026-07-24 | $2.68 | $2.42 | $0.2576 | 10,604.0 | -7.46% |
| 2026-07-23 | $2.68 | $2.30 | $0.38 | 24,814.0 | +5.03% |
| 2026-07-22 | $2.58 | $2.30 | $0.2846 | 11,863.0 | +0.86% |
| 2026-07-21 | $2.70 | $2.33 | $0.366 | 3,164.0 | +2.50% |
| 2026-07-20 | $2.49 | $2.30 | $0.1943 | 4,091.0 | -2.82% |
| 2026-07-17 | $2.54 | $2.37 | $0.17 | 11,875.0 | +4.53% |
| 2026-07-16 | $2.43 | $2.31 | $0.12 | 5,243.0 | +1.39% |
| 2026-07-15 | $2.40 | $2.30 | $0.10 | 2,743.0 | +4.20% |
| 2026-07-14 | $2.41 | $2.25 | $0.16 | 42,329.0 | +4.55% |
| 2026-07-13 | $2.29 | $2.01 | $0.28 | 25,142.0 | -3.08% |
| 2026-07-10 | $2.27 | $2.19 | $0.08 | 6,108.0 | +0.00% |
| 2026-07-09 | $2.28 | $2.13 | $0.1453 | 13,144.0 | +3.65% |
| 2026-07-08 | $2.24 | $2.09 | $0.1486 | 12,891.0 | +0.46% |
| 2026-07-07 | $2.20 | $2.08 | $0.12 | 52,224.0 | -0.46% |
| 2026-07-06 | $2.32 | $1.94 | $0.38 | 22,674.0 | -2.23% |
| 2026-07-02 | $2.31 | $2.21 | $0.105 | 23,382.0 | -0.02% |
| 2026-07-01 | $2.29 | $2.06 | $0.23 | 7,887.0 | +1.84% |
| 2026-06-30 | $2.30 | $2.18 | $0.12 | 5,954.0 | -1.79% |
| 2026-06-29 | $2.27 | $2.20 | $0.0736 | 7,462.0 | +0.00% |
Top Wealth Group Holding Ltd 주식 (TWG) 연도별 가격 이력
이 심층 분석에서는 Top Wealth Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Wealth Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.70 | $1.94 | $0.76 | 322,218.0 | +21.82% |
| 2026-06 | $2.96 | $2.04 | $0.9199 | 1,110,045.0 | -19.71% |
| 2026-05 | $3.47 | $2.56 | $0.915 | 1,748,180.0 | -18.69% |
| 2026-04 | $4.09 | $3.34 | $0.75 | 1,946,659.0 | -8.67% |
| 2026-03 | $3.97 | $3.58 | $0.3895 | 505,747.0 | -2.89% |
| 2026-02 | $4.20 | $3.50 | $0.705 | 1,444,818.0 | -5.71% |
| 2026-01 | $8.18 | $3.34 | $4.84 | 53,047,166.0 | +22.49% |
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $3.25 | $23.11 | 35,365,930.0 | -37.77% |
| 2025-11 | $5.84 | $5.00 | $0.84 | 262,669.0 | +4.83% |
| 2025-10 | $8.37 | $5.15 | $3.22 | 2,105,204.0 | -21.69% |
| 2025-09 | $7.07 | $4.25 | $2.82 | 6,465,952.0 | +30.11% |
| 2025-08 | $9.29 | $4.69 | $4.60 | 649,859.0 | -45.28% |
| 2025-07 | $15.75 | $5.81 | $9.94 | 3,411,654.4 | -16.82% |
| 2025-06 | $17.64 | $9.27 | $8.37 | 2,222,996.5 | -5.22% |
| 2025-05 | $22.00 | $12.02 | $9.97 | 836,781.8 | +1.49% |
| 2025-04 | $14.85 | $11.25 | $3.60 | 813,225.7 | -17.03% |
| 2025-03 | $27.00 | $13.64 | $13.36 | 1,762,119.4 | -12.70% |
| 2025-02 | $28.11 | $16.16 | $11.94 | 489,167.5 | -14.19% |
| 2025-01 | $25.20 | $17.69 | $7.51 | 185,350.3 | -22.00% |
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.52 | $16.38 | $10.14 | 325,868.6 | -0.67% |
| 2024-11 | $44.03 | $15.30 | $28.73 | 1,416,113.8 | -44.31% |
| 2024-10 | $1,215.0 | $41.91 | $1,173.1 | 5,082,447.1 | -71.93% |
| 2024-09 | $199.8 | $68.40 | $131.4 | 55,934.6 | +145.99% |
| 2024-08 | $118.8 | $59.40 | $59.40 | 43,606.9 | -15.43% |
| 2024-07 | $82.06 | $58.53 | $23.54 | 9,831.4 | +0.93% |
| 2024-06 | $123.3 | $77.40 | $45.90 | 16,519.6 | -12.93% |
| 2024-05 | $129.6 | $85.50 | $44.10 | 32,394.7 | -15.38% |
| 2024-04 | $357.3 | $98.10 | $259.2 | 502,630.4 | +0.00% |
1.29%
2.25%
자본화:
|
볼륨(24시간):