Stockscreener 앱 받기
0.164
20.00%
-0.041
시간 외 거래:
.16
-0.004
-2.44%
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.167 | $0.1477 | $0.0193 | 12,147,209.0 | -20.00% |
| 2026-09-24 | $0.2563 | $0.1731 | $0.0832 | 91,181,788.0 | -23.96% |
| 2026-09-23 | $0.291 | $0.2611 | $0.0299 | 465,045.0 | -7.07% |
| 2026-09-22 | $0.3008 | $0.2829 | $0.018 | 794,678.0 | +1.68% |
| 2026-09-21 | $0.3491 | $0.28 | $0.0691 | 590,226.0 | -16.36% |
| 2026-09-18 | $0.3637 | $0.34 | $0.0237 | 252,100.0 | -1.59% |
| 2026-09-17 | $0.3531 | $0.34 | $0.0131 | 229,568.0 | +1.52% |
| 2026-09-16 | $0.3666 | $0.3401 | $0.0265 | 521,913.0 | -4.10% |
| 2026-09-15 | $0.3967 | $0.35 | $0.0467 | 360,822.0 | -2.73% |
| 2026-09-14 | $0.39 | $0.3419 | $0.0481 | 347,596.0 | -1.48% |
| 2026-09-11 | $0.3885 | $0.345 | $0.0435 | 871,452.0 | -4.40% |
| 2026-09-10 | $0.4787 | $0.3802 | $0.0985 | 1,721,478.0 | -23.73% |
| 2026-09-09 | $0.5149 | $0.4649 | $0.05 | 2,887,839.0 | -2.26% |
| 2026-09-08 | $0.5416 | $0.4633 | $0.0783 | 69,224,216.0 | +17.75% |
| 2026-09-04 | $0.5174 | $0.4236 | $0.0938 | 2,298,520.0 | -11.46% |
| 2026-09-03 | $0.6047 | $0.41 | $0.1947 | 11,443,204.0 | +21.95% |
| 2026-09-02 | $0.4349 | $0.41 | $0.0249 | 114,221.0 | -4.67% |
| 2026-09-01 | $0.4724 | $0.4301 | $0.0423 | 144,784.0 | -6.50% |
| 2026-08-31 | $0.488 | $0.455 | $0.033 | 92,239.0 | -4.25% |
| 2026-08-28 | $0.5327 | $0.46 | $0.0727 | 215,913.0 | -12.53% |
Top Wealth Group Holding Ltd 주식 (TWG) 연도별 가격 이력
이 심층 분석에서는 Top Wealth Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Wealth Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.6047 | $0.1477 | $0.457 | 207,743,868.0 | -64.35% |
| 2026-08 | $2.22 | $0.455 | $1.77 | 8,290,257.0 | -78.20% |
| 2026-07 | $2.70 | $1.94 | $0.76 | 379,809.0 | -4.09% |
| 2026-06 | $2.96 | $2.04 | $0.9199 | 1,110,045.0 | -19.71% |
| 2026-05 | $3.47 | $2.56 | $0.915 | 1,748,180.0 | -18.69% |
| 2026-04 | $4.09 | $3.34 | $0.75 | 1,946,659.0 | -8.67% |
| 2026-03 | $3.97 | $3.58 | $0.3895 | 505,747.0 | -2.89% |
| 2026-02 | $4.20 | $3.50 | $0.705 | 1,444,818.0 | -5.71% |
| 2026-01 | $8.18 | $3.34 | $4.84 | 53,047,166.0 | +22.49% |
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $3.25 | $23.11 | 35,365,930.0 | -37.77% |
| 2025-11 | $5.84 | $5.00 | $0.84 | 262,669.0 | +4.83% |
| 2025-10 | $8.37 | $5.15 | $3.22 | 2,105,204.0 | -21.69% |
| 2025-09 | $7.07 | $4.25 | $2.82 | 6,465,952.0 | +30.11% |
| 2025-08 | $9.29 | $4.69 | $4.60 | 649,859.0 | -45.28% |
| 2025-07 | $15.75 | $5.81 | $9.94 | 3,411,654.4 | -16.82% |
| 2025-06 | $17.64 | $9.27 | $8.37 | 2,222,996.5 | -5.22% |
| 2025-05 | $22.00 | $12.02 | $9.97 | 836,781.8 | +1.49% |
| 2025-04 | $14.85 | $11.25 | $3.60 | 813,225.7 | -17.03% |
| 2025-03 | $27.00 | $13.64 | $13.36 | 1,762,119.4 | -12.70% |
| 2025-02 | $28.11 | $16.16 | $11.94 | 489,167.5 | -14.19% |
| 2025-01 | $25.20 | $17.69 | $7.51 | 185,350.3 | -22.00% |
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.52 | $16.38 | $10.14 | 325,868.6 | -0.67% |
| 2024-11 | $44.03 | $15.30 | $28.73 | 1,416,113.8 | -44.31% |
| 2024-10 | $1,215.0 | $41.91 | $1,173.1 | 5,082,447.1 | -71.93% |
| 2024-09 | $199.8 | $68.40 | $131.4 | 55,934.6 | +145.99% |
| 2024-08 | $118.8 | $59.40 | $59.40 | 43,606.9 | -15.43% |
| 2024-07 | $82.06 | $58.53 | $23.54 | 9,831.4 | +0.93% |
| 2024-06 | $123.3 | $77.40 | $45.90 | 16,519.6 | -12.93% |
| 2024-05 | $129.6 | $85.50 | $44.10 | 32,394.7 | -15.38% |
| 2024-04 | $357.3 | $98.10 | $259.2 | 502,630.4 | +0.00% |
6.21%
0.65%
자본화:
|
볼륨(24시간):