Stockscreener 앱 받기
2.47
5.73%
-0.15
시간 외 거래:
2.50
0.03
+1.21%
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $2.80 | $2.37 | $0.4256 | 17,706.0 | -5.73% |
| 2026-06-15 | $2.76 | $2.54 | $0.215 | 13,855.0 | +0.38% |
| 2026-06-12 | $2.76 | $2.51 | $0.25 | 85,850.0 | -2.25% |
| 2026-06-11 | $2.88 | $2.50 | $0.38 | 170,071.0 | +5.12% |
| 2026-06-10 | $2.57 | $2.44 | $0.13 | 49,541.0 | +5.83% |
| 2026-06-09 | $2.77 | $2.38 | $0.39 | 76,926.0 | -13.82% |
| 2026-06-08 | $2.96 | $2.71 | $0.2499 | 414,051.0 | +1.64% |
| 2026-06-05 | $2.80 | $2.64 | $0.16 | 27,527.0 | +3.79% |
| 2026-06-04 | $2.74 | $2.63 | $0.1075 | 10,396.0 | -1.12% |
| 2026-06-03 | $2.75 | $2.65 | $0.1049 | 7,542.0 | -1.48% |
| 2026-06-02 | $2.83 | $2.66 | $0.1774 | 7,731.0 | -2.87% |
| 2026-06-01 | $2.94 | $2.68 | $0.26 | 27,473.0 | +1.82% |
| 2026-05-29 | $2.88 | $2.69 | $0.185 | 17,106.0 | -1.44% |
| 2026-05-28 | $2.90 | $2.70 | $0.20 | 15,414.0 | +1.83% |
| 2026-05-27 | $2.90 | $2.69 | $0.2141 | 15,656.0 | -3.19% |
| 2026-05-26 | $3.04 | $2.80 | $0.2395 | 16,088.0 | -1.40% |
| 2026-05-22 | $2.99 | $2.83 | $0.1698 | 12,848.0 | -1.38% |
| 2026-05-21 | $2.98 | $2.88 | $0.1003 | 29,042.0 | -1.69% |
| 2026-05-20 | $3.00 | $2.77 | $0.235 | 22,760.0 | +6.88% |
| 2026-05-19 | $2.90 | $2.56 | $0.3456 | 21,820.0 | -3.50% |
Top Wealth Group Holding Ltd 주식 (TWG) 연도별 가격 이력
이 심층 분석에서는 Top Wealth Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Wealth Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.96 | $2.37 | $0.5899 | 926,375.0 | -9.85% |
| 2026-05 | $3.47 | $2.56 | $0.915 | 1,748,180.0 | -18.69% |
| 2026-04 | $4.09 | $3.34 | $0.75 | 1,946,659.0 | -8.67% |
| 2026-03 | $3.97 | $3.58 | $0.3895 | 505,747.0 | -2.89% |
| 2026-02 | $4.20 | $3.50 | $0.705 | 1,444,818.0 | -5.71% |
| 2026-01 | $8.18 | $3.34 | $4.84 | 53,047,166.0 | +22.49% |
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $3.25 | $23.11 | 35,365,930.0 | -37.77% |
| 2025-11 | $5.84 | $5.00 | $0.84 | 262,669.0 | +4.83% |
| 2025-10 | $8.37 | $5.15 | $3.22 | 2,105,204.0 | -21.69% |
| 2025-09 | $7.07 | $4.25 | $2.82 | 6,465,952.0 | +30.11% |
| 2025-08 | $9.29 | $4.69 | $4.60 | 649,859.0 | -45.28% |
| 2025-07 | $15.75 | $5.81 | $9.94 | 3,411,654.4 | -16.82% |
| 2025-06 | $17.64 | $9.27 | $8.37 | 2,222,996.5 | -5.22% |
| 2025-05 | $22.00 | $12.02 | $9.97 | 836,781.8 | +1.49% |
| 2025-04 | $14.85 | $11.25 | $3.60 | 813,225.7 | -17.03% |
| 2025-03 | $27.00 | $13.64 | $13.36 | 1,762,119.4 | -12.70% |
| 2025-02 | $28.11 | $16.16 | $11.94 | 489,167.5 | -14.19% |
| 2025-01 | $25.20 | $17.69 | $7.51 | 185,350.3 | -22.00% |
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.52 | $16.38 | $10.14 | 325,868.6 | -0.67% |
| 2024-11 | $44.03 | $15.30 | $28.73 | 1,416,113.8 | -44.31% |
| 2024-10 | $1,215.0 | $41.91 | $1,173.1 | 5,082,447.1 | -71.93% |
| 2024-09 | $199.8 | $68.40 | $131.4 | 55,934.6 | +145.99% |
| 2024-08 | $118.8 | $59.40 | $59.40 | 43,606.9 | -15.43% |
| 2024-07 | $82.06 | $58.53 | $23.54 | 9,831.4 | +0.93% |
| 2024-06 | $123.3 | $77.40 | $45.90 | 16,519.6 | -12.93% |
| 2024-05 | $129.6 | $85.50 | $44.10 | 32,394.7 | -15.38% |
| 2024-04 | $357.3 | $98.10 | $259.2 | 502,630.4 | +0.00% |
12.78%
1.11%
자본화:
|
볼륨(24시간):