Stockscreener 앱 받기
0.2767
1.18%
-0.0033
시간 외 거래:
.28
0.0033
+1.19%
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.2863 | $0.2702 | $0.0161 | 1,287,677.0 | -1.18% |
| 2024-11-20 | $0.2915 | $0.27 | $0.0215 | 3,081,839.0 | -6.67% |
| 2024-11-19 | $0.3138 | $0.2841 | $0.0297 | 2,485,756.0 | -3.23% |
| 2024-11-18 | $0.3173 | $0.26 | $0.0573 | 5,720,181.0 | +10.32% |
| 2024-11-15 | $0.4126 | $0.2667 | $0.1459 | 59,687,723.0 | +8.87% |
| 2024-11-14 | $0.29 | $0.25 | $0.04 | 2,275,881.0 | -12.86% |
| 2024-11-13 | $0.317 | $0.17 | $0.147 | 5,852,943.0 | -11.85% |
| 2024-11-12 | $0.4059 | $0.3215 | $0.0844 | 5,755,110.0 | -18.25% |
| 2024-11-11 | $0.42 | $0.397 | $0.023 | 2,645,973.0 | -2.14% |
| 2024-11-08 | $0.472 | $0.3999 | $0.0721 | 3,838,048.0 | +0.10% |
| 2024-11-07 | $0.4229 | $0.3876 | $0.0353 | 2,564,009.0 | -0.69% |
| 2024-11-06 | $0.44 | $0.3902 | $0.0498 | 6,143,413.0 | -4.78% |
| 2024-11-05 | $0.4592 | $0.43 | $0.0292 | 2,670,123.0 | +2.61% |
| 2024-11-04 | $0.468 | $0.425 | $0.043 | 3,479,329.0 | -9.52% |
| 2024-11-01 | $0.4892 | $0.45 | $0.0392 | 4,502,725.0 | -5.93% |
| 2024-10-31 | $0.536 | $0.48 | $0.056 | 6,783,520.0 | +5.83% |
| 2024-10-30 | $0.617 | $0.4657 | $0.1513 | 10,074,214.0 | -21.32% |
| 2024-10-29 | $0.6874 | $0.60 | $0.0874 | 12,450,734.0 | -15.85% |
| 2024-10-28 | $0.83 | $0.67 | $0.16 | 178,526,146.0 | +34.36% |
| 2024-10-25 | $7.88 | $0.5194 | $7.36 | 62,294,376.0 | -96.00% |
| 2024-10-24 | $13.50 | $8.50 | $5.00 | 1,929,158.0 | +42.11% |
| 2024-10-23 | $10.70 | $8.15 | $2.55 | 1,185,158.0 | -3.36% |
Top Wealth Group Holding Ltd 주식 (TWG) 연도별 가격 이력
이 심층 분석에서는 Top Wealth Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Wealth Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.4892 | $0.17 | $0.3192 | 113,278,407.0 | -45.53% |
| 2024-10 | $13.50 | $0.4657 | $13.03 | 457,420,242.0 | -71.93% |
| 2024-09 | $2.22 | $0.76 | $1.46 | 5,034,111.0 | +145.99% |
| 2024-08 | $1.32 | $0.66 | $0.66 | 3,924,625.0 | -15.43% |
| 2024-07 | $0.9118 | $0.6503 | $0.2615 | 884,828.0 | +0.93% |
| 2024-06 | $1.37 | $0.86 | $0.51 | 1,486,766.0 | -12.93% |
| 2024-05 | $1.44 | $0.95 | $0.49 | 2,915,520.0 | -15.38% |
| 2024-04 | $3.97 | $1.09 | $2.88 | 45,236,734.0 | +0.00% |
3.57%
자본화:
|
볼륨(24시간):