Stockscreener 앱 받기
0.1927
0.82%
-0.0016
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.2058 | $0.185 | $0.0208 | 1,362,219.0 | -0.82% |
| 2024-12-19 | $0.20 | $0.182 | $0.018 | 1,464,815.0 | +0.15% |
| 2024-12-18 | $0.2191 | $0.1908 | $0.0283 | 1,980,113.0 | -11.82% |
| 2024-12-17 | $0.23 | $0.215 | $0.015 | 1,119,785.0 | -0.54% |
| 2024-12-16 | $0.2355 | $0.2111 | $0.0244 | 1,224,798.0 | -1.69% |
| 2024-12-13 | $0.2473 | $0.2202 | $0.0271 | 1,001,593.0 | -7.79% |
| 2024-12-12 | $0.25 | $0.2424 | $0.0076 | 528,037.0 | +1.37% |
| 2024-12-11 | $0.266 | $0.2216 | $0.0444 | 1,165,203.0 | -5.24% |
| 2024-12-10 | $0.265 | $0.252 | $0.013 | 759,387.0 | -2.68% |
| 2024-12-09 | $0.2724 | $0.2583 | $0.0141 | 1,238,623.0 | -1.17% |
| 2024-12-06 | $0.28 | $0.26 | $0.02 | 859,237.0 | -2.90% |
| 2024-12-05 | $0.2806 | $0.2649 | $0.0157 | 942,341.0 | -0.37% |
| 2024-12-04 | $0.2842 | $0.265 | $0.0192 | 805,839.0 | +0.33% |
| 2024-12-03 | $0.28 | $0.264 | $0.016 | 1,394,218.0 | -4.29% |
| 2024-12-02 | $0.2947 | $0.277 | $0.0177 | 1,049,700.0 | +0.49% |
| 2024-11-29 | $0.3023 | $0.28 | $0.0223 | 1,056,424.0 | -7.55% |
| 2024-11-27 | $0.32 | $0.2952 | $0.0248 | 1,361,899.0 | -2.49% |
| 2024-11-26 | $0.3205 | $0.28 | $0.0405 | 2,913,436.0 | +0.45% |
| 2024-11-25 | $0.3352 | $0.30 | $0.0352 | 4,903,738.0 | +1.10% |
| 2024-11-22 | $0.35 | $0.26 | $0.09 | 5,224,018.0 | +11.67% |
Top Wealth Group Holding Ltd 주식 (TWG) 연도별 가격 이력
이 심층 분석에서는 Top Wealth Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Wealth Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Wealth Group Holding Ltd 주식 (TWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2947 | $0.182 | $0.1127 | 18,258,127.0 | -31.88% |
| 2024-11 | $0.4892 | $0.17 | $0.3192 | 127,450,245.0 | -44.31% |
| 2024-10 | $13.50 | $0.4657 | $13.03 | 457,420,242.0 | -71.93% |
| 2024-09 | $2.22 | $0.76 | $1.46 | 5,034,111.0 | +145.99% |
| 2024-08 | $1.32 | $0.66 | $0.66 | 3,924,625.0 | -15.43% |
| 2024-07 | $0.9118 | $0.6503 | $0.2615 | 884,828.0 | +0.93% |
| 2024-06 | $1.37 | $0.86 | $0.51 | 1,486,766.0 | -12.93% |
| 2024-05 | $1.44 | $0.95 | $0.49 | 2,915,520.0 | -15.38% |
| 2024-04 | $3.97 | $1.09 | $2.88 | 45,236,734.0 | +0.00% |
2.95%
2.33%
자본화:
|
볼륨(24시간):