Stockscreener 앱 받기
19.13
2.63%
0.49
Twfg Inc 주식 (TWFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $19.59 | $18.74 | $0.85 | 230,454.0 | +2.63% |
| 2026-05-04 | $19.10 | $18.21 | $0.89 | 219,431.0 | -0.75% |
| 2026-05-01 | $19.20 | $18.44 | $0.7639 | 254,090.0 | +1.08% |
| 2026-04-30 | $19.48 | $17.83 | $1.65 | 238,545.0 | -1.69% |
| 2026-04-29 | $20.41 | $18.66 | $1.75 | 217,275.0 | -5.03% |
| 2026-04-28 | $20.25 | $19.51 | $0.745 | 254,281.0 | +0.86% |
| 2026-04-27 | $20.29 | $19.73 | $0.56 | 209,971.0 | -0.35% |
| 2026-04-24 | $20.41 | $19.53 | $0.88 | 189,549.0 | -0.85% |
| 2026-04-23 | $20.45 | $19.81 | $0.64 | 147,663.0 | -0.75% |
| 2026-04-22 | $20.56 | $19.62 | $0.9425 | 198,484.0 | +0.60% |
| 2026-04-21 | $20.20 | $19.70 | $0.505 | 164,079.0 | +1.27% |
| 2026-04-20 | $19.86 | $18.78 | $1.08 | 205,715.0 | +5.17% |
| 2026-04-17 | $19.61 | $18.67 | $0.935 | 230,299.0 | -0.48% |
| 2026-04-16 | $19.16 | $18.48 | $0.675 | 415,086.0 | +2.06% |
| 2026-04-15 | $18.83 | $17.91 | $0.925 | 243,593.0 | +2.32% |
| 2026-04-14 | $19.18 | $18.03 | $1.15 | 244,395.0 | -1.42% |
| 2026-04-13 | $18.43 | $17.77 | $0.66 | 335,910.0 | +2.29% |
| 2026-04-10 | $18.65 | $17.73 | $0.92 | 293,288.0 | -2.82% |
| 2026-04-09 | $19.37 | $18.35 | $1.02 | 279,012.0 | -4.95% |
| 2026-04-08 | $19.93 | $19.04 | $0.885 | 318,128.0 | +2.59% |
| 2026-04-07 | $19.44 | $18.43 | $1.01 | 210,962.0 | +1.61% |
Twfg Inc 주식 (TWFG) 연도별 가격 이력
이 심층 분석에서는 Twfg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twfg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twfg Inc 주식 (TWFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.59 | $18.21 | $1.38 | 934,429.0 | +2.96% |
| 2026-04 | $20.56 | $17.57 | $2.99 | 5,201,778.0 | +1.03% |
| 2026-03 | $21.30 | $17.39 | $3.91 | 6,522,085.0 | -9.63% |
| 2026-02 | $27.00 | $16.56 | $10.44 | 5,242,541.0 | -18.57% |
| 2026-01 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
Twfg Inc 주식 (TWFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| 2025-11 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| 2025-10 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| 2025-09 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| 2025-08 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| 2025-07 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| 2025-06 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| 2025-05 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| 2025-04 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| 2025-03 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| 2025-02 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| 2025-01 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc 주식 (TWFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| 2024-11 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| 2024-10 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| 2024-09 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| 2024-08 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| 2024-07 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
3.19%
1.85%
자본화:
|
볼륨(24시간):