Stockscreener 앱 받기
28.96
1.83%
0.52
Twfg Inc 주식 (TWFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $29.14 | $28.34 | $0.80 | 113,035.0 | +1.83% |
| 2026-08-20 | $28.89 | $27.44 | $1.45 | 126,811.0 | +3.57% |
| 2026-08-19 | $27.69 | $26.92 | $0.77 | 176,828.0 | +2.54% |
| 2026-08-18 | $27.13 | $26.36 | $0.77 | 124,594.0 | +2.68% |
| 2026-08-17 | $26.43 | $25.80 | $0.635 | 155,747.0 | -2.58% |
| 2026-08-14 | $27.51 | $26.35 | $1.16 | 124,172.0 | -0.56% |
| 2026-08-13 | $27.68 | $26.69 | $0.99 | 148,452.0 | +0.98% |
| 2026-08-12 | $27.61 | $26.56 | $1.05 | 110,150.0 | -2.88% |
| 2026-08-11 | $27.75 | $26.80 | $0.95 | 94,910.0 | -0.69% |
| 2026-08-10 | $29.32 | $27.31 | $2.01 | 64,398.0 | -4.92% |
| 2026-08-07 | $29.41 | $28.25 | $1.16 | 92,573.0 | +1.79% |
| 2026-08-06 | $29.59 | $27.24 | $2.35 | 302,913.0 | +2.66% |
| 2026-08-05 | $28.28 | $27.11 | $1.17 | 322,093.0 | +1.61% |
| 2026-08-04 | $27.49 | $26.60 | $0.89 | 183,691.0 | +0.04% |
| 2026-08-03 | $27.54 | $26.97 | $0.565 | 141,686.0 | +2.13% |
| 2026-07-31 | $27.06 | $26.73 | $0.33 | 75,652.0 | -0.41% |
| 2026-07-30 | $28.51 | $26.81 | $1.70 | 161,268.0 | -5.45% |
| 2026-07-29 | $28.84 | $27.38 | $1.46 | 141,717.0 | +3.12% |
| 2026-07-28 | $28.31 | $26.60 | $1.71 | 248,157.0 | +3.92% |
| 2026-07-27 | $27.05 | $25.91 | $1.14 | 214,002.0 | +1.07% |
| 2026-07-24 | $26.48 | $25.76 | $0.72 | 129,758.0 | +1.58% |
| 2026-07-23 | $25.97 | $24.72 | $1.25 | 92,685.0 | +0.90% |
Twfg Inc 주식 (TWFG) 연도별 가격 이력
이 심층 분석에서는 Twfg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TWFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Twfg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Twfg Inc 주식 (TWFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.59 | $25.80 | $3.80 | 2,395,088.0 | +8.06% |
| 2026-07 | $28.84 | $23.99 | $4.86 | 2,763,814.0 | +11.43% |
| 2026-06 | $24.30 | $18.39 | $5.91 | 5,177,962.0 | +28.13% |
| 2026-05 | $21.00 | $17.45 | $3.55 | 5,091,705.0 | +1.02% |
| 2026-04 | $20.56 | $17.57 | $2.99 | 5,201,778.0 | +1.03% |
| 2026-03 | $21.30 | $17.39 | $3.91 | 6,522,085.0 | -9.63% |
| 2026-02 | $27.00 | $16.56 | $10.44 | 5,242,541.0 | -18.57% |
| 2026-01 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
Twfg Inc 주식 (TWFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| 2025-11 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| 2025-10 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| 2025-09 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| 2025-08 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| 2025-07 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| 2025-06 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| 2025-05 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| 2025-04 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| 2025-03 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| 2025-02 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| 2025-01 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
Twfg Inc 주식 (TWFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| 2024-11 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| 2024-10 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| 2024-09 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| 2024-08 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| 2024-07 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
0.09%
0.10%
자본화:
|
볼륨(24시간):