Stockscreener 앱 받기
40.15
1.42%
0.5606
시간 외 거래:
40.14
-0.010
-0.02%
T Rowe Price Value Etf 주식 (TVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.17 | $39.94 | $0.23 | 34,654.0 | +1.42% |
| 2026-05-05 | $39.66 | $39.46 | $0.2043 | 53,935.0 | +1.15% |
| 2026-05-04 | $39.39 | $39.12 | $0.2685 | 21,325.0 | -0.58% |
| 2026-05-01 | $39.63 | $39.37 | $0.26 | 24,400.0 | -0.24% |
| 2026-04-30 | $39.48 | $38.90 | $0.58 | 41,170.0 | +1.63% |
| 2026-04-29 | $38.83 | $38.65 | $0.18 | 50,257.0 | +0.27% |
| 2026-04-28 | $38.84 | $38.65 | $0.19 | 43,624.0 | -0.22% |
| 2026-04-27 | $38.93 | $38.74 | $0.19 | 27,680.0 | +0.05% |
| 2026-04-24 | $38.89 | $38.72 | $0.17 | 39,315.0 | +0.08% |
| 2026-04-23 | $38.81 | $38.52 | $0.29 | 62,404.0 | +0.70% |
| 2026-04-22 | $38.56 | $38.38 | $0.18 | 42,180.0 | +0.44% |
| 2026-04-21 | $38.68 | $38.31 | $0.374 | 26,229.0 | -0.55% |
| 2026-04-20 | $38.61 | $38.48 | $0.135 | 59,448.0 | -0.03% |
| 2026-04-17 | $38.69 | $38.27 | $0.415 | 56,474.0 | +0.81% |
| 2026-04-16 | $38.29 | $38.11 | $0.18 | 79,504.0 | +0.26% |
| 2026-04-15 | $38.35 | $38.00 | $0.35 | 27,185.0 | -0.26% |
| 2026-04-14 | $38.24 | $38.01 | $0.2301 | 25,679.0 | +0.45% |
| 2026-04-13 | $38.06 | $37.67 | $0.385 | 49,530.0 | +0.71% |
| 2026-04-10 | $38.07 | $37.79 | $0.28 | 51,635.0 | -0.55% |
| 2026-04-09 | $38.07 | $37.67 | $0.40 | 76,518.0 | +0.72% |
| 2026-04-08 | $37.73 | $37.42 | $0.3118 | 54,093.0 | +2.69% |
| 2026-04-07 | $36.74 | $36.52 | $0.22 | 116,117.0 | +0.19% |
T Rowe Price Value Etf 주식 (TVAL) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Value Etf 주식 (TVAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.17 | $39.12 | $1.05 | 168,968.0 | +1.74% |
| 2026-04 | $39.48 | $36.07 | $3.41 | 1,082,152.0 | +9.07% |
| 2026-03 | $38.19 | $35.32 | $2.87 | 1,372,778.0 | -5.16% |
| 2026-02 | $38.36 | $36.95 | $1.41 | 1,242,838.0 | +3.19% |
| 2026-01 | $37.09 | $35.27 | $1.82 | 1,822,919.0 | +4.97% |
T Rowe Price Value Etf 주식 (TVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $34.82 | $1.08 | 1,011,376.0 | +0.91% |
| 2025-11 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| 2025-10 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| 2025-09 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| 2025-08 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| 2025-07 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| 2025-06 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| 2025-05 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| 2025-04 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| 2025-03 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| 2025-02 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| 2025-01 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf 주식 (TVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| 2024-11 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
0.69%
자본화:
|
볼륨(24시간):