Stockscreener 앱 받기
40.80
0.02%
-0.01
T Rowe Price Value Etf 주식 (TVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $40.94 | $40.78 | $0.16 | 6,946.0 | -0.02% |
| 2026-05-26 | $40.97 | $40.68 | $0.29 | 110,414.0 | +0.67% |
| 2026-05-22 | $40.63 | $40.49 | $0.141 | 86,706.0 | +0.62% |
| 2026-05-21 | $40.32 | $39.91 | $0.411 | 47,718.0 | +0.15% |
| 2026-05-20 | $40.26 | $40.02 | $0.24 | 57,100.0 | +0.90% |
| 2026-05-19 | $40.08 | $39.73 | $0.35 | 49,872.0 | -0.52% |
| 2026-05-18 | $40.16 | $39.89 | $0.266 | 58,131.0 | +0.40% |
| 2026-05-15 | $40.14 | $39.90 | $0.245 | 48,342.0 | -1.31% |
| 2026-05-14 | $40.52 | $40.38 | $0.14 | 65,735.0 | +0.27% |
| 2026-05-13 | $40.38 | $40.14 | $0.24 | 62,986.0 | +0.32% |
| 2026-05-12 | $40.24 | $39.82 | $0.42 | 75,256.0 | -0.12% |
| 2026-05-11 | $40.31 | $40.16 | $0.145 | 60,980.0 | +0.60% |
| 2026-05-08 | $40.07 | $39.98 | $0.09 | 30,827.0 | +0.73% |
| 2026-05-07 | $40.18 | $39.67 | $0.51 | 41,965.0 | -1.05% |
| 2026-05-06 | $40.17 | $39.94 | $0.23 | 34,654.0 | +1.42% |
| 2026-05-05 | $39.66 | $39.46 | $0.2043 | 53,935.0 | +1.15% |
| 2026-05-04 | $39.39 | $39.12 | $0.2685 | 21,325.0 | -0.58% |
| 2026-05-01 | $39.63 | $39.37 | $0.26 | 24,400.0 | -0.24% |
| 2026-04-30 | $39.48 | $38.90 | $0.58 | 41,170.0 | +1.63% |
| 2026-04-29 | $38.83 | $38.65 | $0.18 | 50,257.0 | +0.27% |
| 2026-04-28 | $38.84 | $38.65 | $0.19 | 43,624.0 | -0.22% |
T Rowe Price Value Etf 주식 (TVAL) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Value Etf 주식 (TVAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.97 | $39.12 | $1.85 | 937,292.0 | +3.39% |
| 2026-04 | $39.48 | $36.07 | $3.41 | 1,082,152.0 | +9.07% |
| 2026-03 | $38.19 | $35.32 | $2.87 | 1,372,778.0 | -5.16% |
| 2026-02 | $38.36 | $36.95 | $1.41 | 1,242,838.0 | +3.19% |
| 2026-01 | $37.09 | $35.27 | $1.82 | 1,822,919.0 | +4.97% |
T Rowe Price Value Etf 주식 (TVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $34.82 | $1.08 | 1,011,376.0 | +0.91% |
| 2025-11 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| 2025-10 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| 2025-09 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| 2025-08 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| 2025-07 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| 2025-06 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| 2025-05 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| 2025-04 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| 2025-03 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| 2025-02 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| 2025-01 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf 주식 (TVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| 2024-11 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
0.73%
0.09%
자본화:
|
볼륨(24시간):