33.27
price up icon0.22%   0.0728
after-market 시간 외 거래: 33.27
loading

T Rowe Price Value Etf 주식 (TVAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $33.32 $33.17 $0.1451 30,120.0 +0.22%
2025-07-28 $33.31 $33.14 $0.1738 27,509.0 -0.46%
2025-07-25 $33.36 $33.18 $0.1799 158,500.0 +0.42%
2025-07-24 $33.32 $33.21 $0.11 29,035.0 +0.03%
2025-07-23 $33.20 $33.12 $0.075 4,959.0 +0.73%
2025-07-22 $32.97 $32.75 $0.22 51,024.0 +0.76%
2025-07-21 $32.95 $32.71 $0.238 44,752.0 -0.15%
2025-07-18 $32.90 $32.73 $0.1678 31,018.0 -0.27%
2025-07-17 $32.86 $32.66 $0.2027 53,257.0 +0.46%
2025-07-16 $32.75 $32.42 $0.3337 22,618.0 +0.21%
2025-07-15 $32.97 $32.63 $0.34 51,120.0 -1.18%
2025-07-14 $33.03 $32.85 $0.1828 42,297.0 +0.24%
2025-07-11 $33.00 $32.85 $0.15 47,664.0 -0.39%
2025-07-10 $33.10 $32.91 $0.19 29,210.0 +0.55%
2025-07-09 $32.97 $32.81 $0.1638 650,275.0 +0.06%
2025-07-08 $32.94 $32.83 $0.1138 52,823.0 -0.09%
2025-07-07 $33.17 $32.72 $0.45 37,169.0 -0.72%
2025-07-03 $33.18 $33.09 $0.0944 19,598.0 +0.55%
2025-07-02 $33.03 $32.80 $0.2282 58,892.0 -0.18%
2025-07-01 $33.07 $32.79 $0.2796 82,304.0 +0.58%

T Rowe Price Value Etf 주식 (TVAL) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Value Etf 주식 (TVAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.36 $32.42 $0.9437 1,554,264.0 +1.34%
2025-06 $32.83 $31.56 $1.27 796,342.0 +3.27%
2025-05 $32.27 $30.56 $1.71 977,690.0 +3.62%
2025-04 $31.93 $27.44 $4.49 1,776,208.0 -3.13%
2025-03 $32.74 $30.57 $2.17 9,269,085.0 -2.73%
2025-02 $33.80 $31.93 $1.87 431,169.0 +0.31%
2025-01 $32.75 $30.67 $2.08 424,276.0 +5.32%

T Rowe Price Value Etf 주식 (TVAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.52 $30.59 $2.93 236,785.0 -8.01%
2024-11 $33.50 $31.46 $2.04 425,908.0 +5.89%
2024-10 $32.58 $31.59 $0.99 148,778.0 -1.14%
2024-09 $31.95 $30.60 $1.35 155,832.0 +0.82%
2024-08 $31.69 $29.23 $2.46 265,285.0 +2.56%
2024-07 $31.08 $29.84 $1.24 192,524.0 +3.11%
2024-06 $30.50 $29.69 $0.8099 112,852.0 -0.60%
2024-05 $30.45 $28.98 $1.47 123,433.0 +3.63%
2024-04 $30.00 $28.59 $1.41 127,235.0 -3.13%
2024-03 $30.06 $28.67 $1.39 111,487.0 +5.04%
2024-02 $28.63 $27.38 $1.25 119,569.0 +4.23%
2024-01 $27.67 $26.65 $1.02 72,750.0 +0.78%

T Rowe Price Value Etf 주식 (TVAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.30 $25.99 $1.31 43,830.0 +4.45%
2023-11 $26.06 $24.29 $1.77 34,464.0 +7.60%
2023-10 $25.23 $23.83 $1.40 11,473.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):