Stockscreener 앱 받기
10.54
0.05%
-0.005
Texas Ventures Acquisition Iii Corp 주식 (TVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $10.54 | $10.53 | $0.010 | 5,626.0 | -0.05% |
| 2026-08-20 | $10.55 | $10.53 | $0.02 | 60,074.0 | +0.00% |
| 2026-08-19 | $10.54 | $10.53 | $0.010 | 27,976.0 | +0.09% |
| 2026-08-18 | $10.53 | $10.53 | $0.00324 | 14,719.0 | -0.02% |
| 2026-08-17 | $10.54 | $10.52 | $0.013 | 771.0 | -0.07% |
| 2026-08-14 | $10.54 | $10.51 | $0.03 | 3,447.0 | +0.00% |
| 2026-08-13 | $10.54 | $10.52 | $0.02 | 1,667.0 | +0.00% |
| 2026-08-12 | $10.54 | $10.49 | $0.05 | 42,520.0 | +0.00% |
| 2026-08-11 | $10.54 | $10.50 | $0.04 | 41,936.0 | +0.00% |
| 2026-08-10 | $10.54 | $10.50 | $0.04 | 2,869.0 | +0.09% |
| 2026-08-06 | $10.53 | $10.49 | $0.04 | 3,692.0 | +0.10% |
| 2026-08-05 | $10.52 | $10.49 | $0.026 | 4,893.0 | +0.00% |
| 2026-08-04 | $10.53 | $10.49 | $0.0446 | 4,281.0 | +0.24% |
| 2026-08-03 | $10.53 | $10.45 | $0.08 | 2,773.0 | +0.05% |
| 2026-07-31 | $10.54 | $10.47 | $0.07 | 30,079.0 | -0.10% |
| 2026-07-30 | $10.53 | $10.47 | $0.06 | 106,259.0 | -0.05% |
| 2026-07-29 | $10.54 | $10.49 | $0.05 | 38,589.0 | +0.05% |
| 2026-07-28 | $10.51 | $10.35 | $0.16 | 76,002.0 | -0.38% |
| 2026-07-27 | $10.54 | $10.50 | $0.04 | 10,745.0 | +0.19% |
| 2026-07-24 | $10.53 | $10.45 | $0.08 | 28,839.0 | +0.00% |
Texas Ventures Acquisition Iii Corp 주식 (TVA) 연도별 가격 이력
이 심층 분석에서는 Texas Ventures Acquisition Iii Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Ventures Acquisition Iii Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Ventures Acquisition Iii Corp 주식 (TVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.55 | $10.45 | $0.10 | 222,870.0 | +0.43% |
| 2026-07 | $10.59 | $10.35 | $0.2401 | 819,729.0 | -0.57% |
| 2026-06 | $10.55 | $10.44 | $0.11 | 603,700.0 | +0.48% |
| 2026-05 | $10.55 | $10.47 | $0.0793 | 1,137,816.0 | -0.10% |
| 2026-04 | $10.59 | $10.36 | $0.2299 | 913,065.0 | +1.15% |
| 2026-03 | $10.50 | $10.31 | $0.19 | 2,555,592.0 | -0.86% |
| 2026-02 | $11.44 | $10.40 | $1.04 | 4,230,951.0 | -0.57% |
| 2026-01 | $10.90 | $10.51 | $0.39 | 1,147,818.0 | -1.03% |
Texas Ventures Acquisition Iii Corp 주식 (TVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.81 | $10.41 | $0.40 | 1,533,106.0 | -0.84% |
| 2025-11 | $11.30 | $10.52 | $0.78 | 1,582,252.0 | -2.47% |
| 2025-10 | $12.27 | $10.68 | $1.59 | 9,541,045.0 | +2.24% |
| 2025-09 | $10.77 | $10.11 | $0.66 | 8,899,959.0 | +5.73% |
| 2025-08 | $10.17 | $10.11 | $0.06 | 338,542.0 | -0.10% |
| 2025-07 | $10.27 | $10.06 | $0.21 | 1,129,926.0 | +0.50% |
| 2025-06 | $10.46 | $10.01 | $0.46 | 1,306,675.0 | +0.90% |
| 2025-05 | $10.00 | $9.98 | $0.02 | 2,052,622.0 | +0.00% |
0.52%
0.48%
자본화:
|
볼륨(24시간):