Stockscreener 앱 받기
10.49
0.19%
-0.02
Texas Ventures Acquisition Iii Corp 주식 (TVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $10.53 | $10.48 | $0.05 | 1,505.0 | -0.19% |
| 2026-05-11 | $10.52 | $10.48 | $0.0426 | 18,216.0 | +0.19% |
| 2026-05-08 | $10.52 | $10.48 | $0.0401 | 76,743.0 | -0.19% |
| 2026-05-07 | $10.54 | $10.49 | $0.05 | 26,123.0 | -0.14% |
| 2026-05-06 | $10.54 | $10.52 | $0.015 | 32,023.0 | +0.05% |
| 2026-05-05 | $10.55 | $10.52 | $0.0293 | 8,481.0 | +0.00% |
| 2026-05-04 | $10.54 | $10.48 | $0.06 | 43,833.0 | +0.00% |
| 2026-05-01 | $10.52 | $10.48 | $0.04 | 103,133.0 | +0.10% |
| 2026-04-30 | $10.53 | $10.48 | $0.05 | 309,430.0 | +0.10% |
| 2026-04-29 | $10.53 | $10.47 | $0.0625 | 65,613.0 | -0.05% |
| 2026-04-28 | $10.53 | $10.49 | $0.035 | 5,006.0 | +0.05% |
| 2026-04-27 | $10.59 | $10.45 | $0.1399 | 92,285.0 | +0.48% |
| 2026-04-24 | $10.46 | $10.42 | $0.0345 | 15,425.0 | +0.29% |
| 2026-04-23 | $10.43 | $10.42 | $0.010 | 1,416.0 | -0.67% |
| 2026-04-22 | $10.49 | $10.41 | $0.08 | 12,526.0 | +0.77% |
| 2026-04-21 | $10.41 | $10.39 | $0.02 | 5,820.0 | +0.19% |
| 2026-04-20 | $10.47 | $10.39 | $0.0834 | 17,484.0 | -0.65% |
| 2026-04-17 | $10.51 | $10.42 | $0.09 | 22,596.0 | +0.18% |
| 2026-04-16 | $10.50 | $10.41 | $0.09 | 4,392.0 | +0.38% |
| 2026-04-15 | $10.51 | $10.40 | $0.1131 | 23,157.0 | -0.05% |
| 2026-04-14 | $10.41 | $10.39 | $0.02 | 5,710.0 | -0.24% |
Texas Ventures Acquisition Iii Corp 주식 (TVA) 연도별 가격 이력
이 심층 분석에서는 Texas Ventures Acquisition Iii Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Ventures Acquisition Iii Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Ventures Acquisition Iii Corp 주식 (TVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.55 | $10.48 | $0.0694 | 310,057.0 | -0.19% |
| 2026-04 | $10.59 | $10.36 | $0.2299 | 913,065.0 | +1.15% |
| 2026-03 | $10.50 | $10.31 | $0.19 | 2,555,592.0 | -0.86% |
| 2026-02 | $11.44 | $10.40 | $1.04 | 4,230,951.0 | -0.57% |
| 2026-01 | $10.90 | $10.51 | $0.39 | 1,147,818.0 | -1.03% |
Texas Ventures Acquisition Iii Corp 주식 (TVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.81 | $10.41 | $0.40 | 1,533,106.0 | -0.84% |
| 2025-11 | $11.30 | $10.52 | $0.78 | 1,582,252.0 | -2.47% |
| 2025-10 | $12.27 | $10.68 | $1.59 | 9,541,045.0 | +2.24% |
| 2025-09 | $10.77 | $10.11 | $0.66 | 8,899,959.0 | +5.73% |
| 2025-08 | $10.17 | $10.11 | $0.06 | 338,542.0 | -0.10% |
| 2025-07 | $10.27 | $10.06 | $0.21 | 1,129,926.0 | +0.50% |
| 2025-06 | $10.46 | $10.01 | $0.46 | 1,306,675.0 | +0.90% |
| 2025-05 | $10.00 | $9.98 | $0.02 | 2,052,622.0 | +0.00% |
0.10%
0.09%
자본화:
|
볼륨(24시간):