Stockscreener 앱 받기
2.175
5.43%
-0.125
Grupo Televisa Sab Adr 주식 (TV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $2.29 | $2.16 | $0.135 | 875,896.0 | -5.43% |
| 2026-10-26 | $2.37 | $2.28 | $0.09 | 517,587.0 | -2.54% |
| 2026-10-23 | $2.40 | $2.35 | $0.045 | 486,379.0 | -1.26% |
| 2026-10-22 | $2.40 | $2.30 | $0.095 | 1,038,485.0 | +1.27% |
| 2026-10-21 | $2.42 | $2.30 | $0.12 | 1,499,611.0 | -0.84% |
| 2026-10-20 | $2.46 | $2.38 | $0.085 | 357,156.0 | -2.46% |
| 2026-10-19 | $2.46 | $2.40 | $0.065 | 533,200.0 | -1.21% |
| 2026-10-16 | $2.48 | $2.40 | $0.085 | 734,579.0 | +1.23% |
| 2026-10-15 | $2.52 | $2.36 | $0.16 | 1,165,778.0 | +2.95% |
| 2026-10-14 | $2.38 | $2.22 | $0.16 | 5,325,351.0 | +7.24% |
| 2026-10-13 | $2.25 | $2.21 | $0.045 | 376,795.0 | -0.90% |
| 2026-10-12 | $2.26 | $2.20 | $0.06 | 564,101.0 | +0.90% |
| 2026-10-09 | $2.24 | $2.18 | $0.06 | 558,284.0 | -1.34% |
| 2026-10-08 | $2.25 | $2.19 | $0.065 | 512,347.0 | +0.45% |
| 2026-10-07 | $2.26 | $2.22 | $0.04 | 719,074.0 | -2.19% |
| 2026-10-06 | $2.31 | $2.27 | $0.04 | 776,960.0 | -0.44% |
| 2026-10-05 | $2.31 | $2.26 | $0.05 | 559,961.0 | +0.00% |
| 2026-10-02 | $2.31 | $2.22 | $0.085 | 2,353,253.0 | +1.78% |
| 2026-10-01 | $2.29 | $2.21 | $0.075 | 815,628.0 | -1.32% |
| 2026-09-30 | $2.39 | $2.27 | $0.125 | 1,055,595.0 | -2.98% |
| 2026-09-29 | $2.37 | $2.32 | $0.05 | 627,927.0 | +0.43% |
Grupo Televisa Sab Adr 주식 (TV) 연도별 가격 이력
이 심층 분석에서는 Grupo Televisa Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Televisa Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.52 | $2.16 | $0.36 | 19,770,425.0 | -4.61% |
| 2026-09 | $2.77 | $2.18 | $0.585 | 34,412,986.0 | -17.09% |
| 2026-08 | $2.94 | $2.65 | $0.282 | 16,696,043.0 | -2.14% |
| 2026-07 | $2.92 | $2.59 | $0.33 | 20,356,457.0 | +3.69% |
| 2026-06 | $3.08 | $2.57 | $0.51 | 20,994,638.0 | +1.88% |
| 2026-05 | $2.96 | $2.65 | $0.30 | 21,648,205.0 | -6.67% |
| 2026-04 | $3.37 | $2.75 | $0.615 | 30,109,537.0 | -2.06% |
| 2026-03 | $2.99 | $2.54 | $0.445 | 29,958,255.0 | -1.36% |
| 2026-02 | $3.49 | $2.80 | $0.69 | 28,660,476.0 | -9.79% |
| 2026-01 | $3.48 | $2.85 | $0.625 | 19,982,113.0 | +12.37% |
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.36 | $2.67 | $0.69 | 38,804,831.0 | +8.12% |
| 2025-11 | $3.10 | $2.54 | $0.56 | 26,912,062.0 | +2.65% |
| 2025-10 | $2.87 | $2.34 | $0.53 | 91,943,201.0 | -1.86% |
| 2025-09 | $2.97 | $2.63 | $0.3388 | 19,956,109.0 | -3.58% |
| 2025-08 | $2.81 | $2.27 | $0.54 | 28,965,095.0 | -0.36% |
| 2025-07 | $2.89 | $2.03 | $0.86 | 38,024,898.0 | +27.85% |
| 2025-06 | $2.49 | $1.89 | $0.60 | 39,472,435.0 | +14.66% |
| 2025-05 | $2.11 | $1.67 | $0.44 | 49,080,984.0 | +4.95% |
| 2025-04 | $2.05 | $1.55 | $0.50 | 45,344,004.0 | +4.00% |
| 2025-03 | $2.13 | $1.67 | $0.458 | 53,648,294.0 | -10.26% |
| 2025-02 | $2.22 | $1.82 | $0.40 | 34,949,872.0 | +1.56% |
| 2025-01 | $2.01 | $1.68 | $0.33 | 36,520,257.0 | +14.29% |
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.69 | $0.38 | 29,008,388.0 | -15.92% |
| 2024-11 | $2.62 | $1.88 | $0.7429 | 39,502,270.0 | -19.60% |
| 2024-10 | $2.71 | $1.91 | $0.805 | 45,213,943.0 | -2.34% |
| 2024-09 | $2.58 | $1.69 | $0.89 | 54,538,098.0 | +28.64% |
| 2024-08 | $2.20 | $1.88 | $0.32 | 22,515,429.0 | -8.72% |
| 2024-07 | $2.78 | $2.17 | $0.61 | 22,152,471.0 | -21.30% |
| 2024-06 | $3.33 | $2.62 | $0.715 | 32,230,544.0 | -16.82% |
| 2024-05 | $3.42 | $2.87 | $0.555 | 20,964,483.0 | +14.04% |
| 2024-04 | $3.47 | $2.71 | $0.76 | 25,557,252.0 | -8.75% |
| 2024-03 | $3.23 | $2.78 | $0.455 | 19,931,036.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.745 | 44,604,140.0 | -0.66% |
| 2024-01 | $3.43 | $2.56 | $0.871 | 41,474,785.0 | -9.88% |
6.52%
자본화:
|
볼륨(24시간):