Stockscreener 앱 받기
2.83
0.18%
-0.00
Grupo Televisa Sab Adr 주식 (TV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $2.86 | $2.81 | $0.042 | 522,080.0 | -0.18% |
| 2026-05-07 | $2.88 | $2.83 | $0.055 | 1,074,651.0 | -1.74% |
| 2026-05-06 | $2.90 | $2.84 | $0.06 | 1,257,995.0 | +0.35% |
| 2026-05-05 | $2.87 | $2.77 | $0.10 | 2,633,610.0 | +2.87% |
| 2026-05-04 | $2.96 | $2.79 | $0.165 | 1,126,715.0 | -3.79% |
| 2026-05-01 | $2.91 | $2.83 | $0.08 | 1,076,669.0 | +1.75% |
| 2026-04-30 | $2.91 | $2.77 | $0.145 | 1,106,699.0 | +0.00% |
| 2026-04-29 | $2.99 | $2.81 | $0.175 | 2,255,255.0 | +0.71% |
| 2026-04-28 | $2.95 | $2.75 | $0.20 | 5,487,577.0 | -3.08% |
| 2026-04-27 | $3.09 | $2.91 | $0.18 | 1,556,584.0 | -5.19% |
| 2026-04-24 | $3.11 | $3.01 | $0.10 | 572,526.0 | +0.00% |
| 2026-04-23 | $3.15 | $3.04 | $0.115 | 912,770.0 | -0.96% |
| 2026-04-22 | $3.27 | $3.09 | $0.175 | 1,033,778.0 | -3.12% |
| 2026-04-21 | $3.35 | $3.19 | $0.165 | 1,450,125.0 | -3.31% |
| 2026-04-20 | $3.37 | $3.27 | $0.095 | 1,349,429.0 | +1.22% |
| 2026-04-17 | $3.33 | $3.20 | $0.135 | 2,262,901.0 | +3.14% |
| 2026-04-16 | $3.21 | $3.08 | $0.1264 | 861,161.0 | +1.92% |
| 2026-04-15 | $3.14 | $2.90 | $0.24 | 959,388.0 | +7.59% |
| 2026-04-14 | $2.94 | $2.86 | $0.075 | 879,836.0 | -0.34% |
| 2026-04-13 | $2.99 | $2.89 | $0.10 | 612,200.0 | -2.35% |
| 2026-04-10 | $3.01 | $2.91 | $0.10 | 1,380,071.0 | +2.76% |
| 2026-04-09 | $3.00 | $2.86 | $0.14 | 3,842,107.0 | -2.03% |
| 2026-04-08 | $3.04 | $2.96 | $0.085 | 611,158.0 | +1.37% |
Grupo Televisa Sab Adr 주식 (TV) 연도별 가격 이력
이 심층 분석에서는 Grupo Televisa Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Televisa Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.96 | $2.77 | $0.185 | 7,691,720.0 | -0.88% |
| 2026-04 | $3.37 | $2.75 | $0.615 | 30,109,537.0 | -2.06% |
| 2026-03 | $2.99 | $2.54 | $0.445 | 29,958,255.0 | -1.36% |
| 2026-02 | $3.49 | $2.80 | $0.69 | 28,660,476.0 | -9.79% |
| 2026-01 | $3.48 | $2.85 | $0.625 | 19,982,113.0 | +12.37% |
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.36 | $2.67 | $0.69 | 38,804,831.0 | +8.12% |
| 2025-11 | $3.10 | $2.54 | $0.56 | 26,912,062.0 | +2.65% |
| 2025-10 | $2.87 | $2.34 | $0.53 | 91,943,201.0 | -1.86% |
| 2025-09 | $2.97 | $2.63 | $0.3388 | 19,956,109.0 | -3.58% |
| 2025-08 | $2.81 | $2.27 | $0.54 | 28,965,095.0 | -0.36% |
| 2025-07 | $2.89 | $2.03 | $0.86 | 38,024,898.0 | +27.85% |
| 2025-06 | $2.49 | $1.89 | $0.60 | 39,472,435.0 | +14.66% |
| 2025-05 | $2.11 | $1.67 | $0.44 | 49,080,984.0 | +4.95% |
| 2025-04 | $2.05 | $1.55 | $0.50 | 45,344,004.0 | +4.00% |
| 2025-03 | $2.13 | $1.67 | $0.458 | 53,648,294.0 | -10.26% |
| 2025-02 | $2.22 | $1.82 | $0.40 | 34,949,872.0 | +1.56% |
| 2025-01 | $2.01 | $1.68 | $0.33 | 36,520,257.0 | +14.29% |
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.69 | $0.38 | 29,008,388.0 | -15.92% |
| 2024-11 | $2.62 | $1.88 | $0.7429 | 39,502,270.0 | -19.60% |
| 2024-10 | $2.71 | $1.91 | $0.805 | 45,213,943.0 | -2.34% |
| 2024-09 | $2.58 | $1.69 | $0.89 | 54,538,098.0 | +28.64% |
| 2024-08 | $2.20 | $1.88 | $0.32 | 22,515,429.0 | -8.72% |
| 2024-07 | $2.78 | $2.17 | $0.61 | 22,152,471.0 | -21.30% |
| 2024-06 | $3.33 | $2.62 | $0.715 | 32,230,544.0 | -16.82% |
| 2024-05 | $3.42 | $2.87 | $0.555 | 20,964,483.0 | +14.04% |
| 2024-04 | $3.47 | $2.71 | $0.76 | 25,557,252.0 | -8.75% |
| 2024-03 | $3.23 | $2.78 | $0.455 | 19,931,036.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.745 | 44,604,140.0 | -0.66% |
| 2024-01 | $3.43 | $2.56 | $0.871 | 41,474,785.0 | -9.88% |
0.54%
0.75%
자본화:
|
볼륨(24시간):