Stockscreener 앱 받기
2.06
3.00%
0.06
시간 외 거래:
2.06
Grupo Televisa Sab Adr 주식 (TV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.07 | $1.95 | $0.1165 | 2,685,819.0 | +3.00% |
| 2024-11-20 | $2.05 | $1.88 | $0.17 | 7,240,709.0 | +0.00% |
| 2024-11-19 | $2.15 | $1.99 | $0.16 | 3,743,117.0 | -5.66% |
| 2024-11-18 | $2.26 | $2.08 | $0.185 | 1,542,750.0 | +0.00% |
| 2024-11-15 | $2.22 | $2.11 | $0.1092 | 1,562,352.0 | -3.64% |
| 2024-11-14 | $2.21 | $2.11 | $0.095 | 2,684,688.0 | +0.92% |
| 2024-11-13 | $2.18 | $2.09 | $0.09 | 1,334,992.0 | +0.93% |
| 2024-11-12 | $2.26 | $2.15 | $0.11 | 1,204,326.0 | -3.14% |
| 2024-11-11 | $2.40 | $2.21 | $0.19 | 1,242,605.0 | -7.08% |
| 2024-11-08 | $2.42 | $2.33 | $0.09 | 1,303,047.0 | -0.41% |
| 2024-11-07 | $2.57 | $2.39 | $0.18 | 1,457,133.0 | -2.43% |
| 2024-11-06 | $2.50 | $2.39 | $0.105 | 1,319,604.0 | +0.41% |
| 2024-11-05 | $2.50 | $2.38 | $0.12 | 2,048,866.0 | +0.41% |
| 2024-11-04 | $2.62 | $2.42 | $0.2017 | 1,631,654.0 | -2.39% |
| 2024-11-01 | $2.56 | $2.48 | $0.07 | 1,617,404.0 | +0.40% |
| 2024-10-31 | $2.61 | $2.46 | $0.155 | 2,785,223.0 | +0.81% |
| 2024-10-30 | $2.64 | $2.44 | $0.20 | 4,750,151.0 | +0.00% |
| 2024-10-29 | $2.49 | $2.12 | $0.365 | 3,210,294.0 | +13.24% |
| 2024-10-28 | $2.19 | $1.91 | $0.29 | 4,903,958.0 | +2.82% |
| 2024-10-25 | $2.35 | $2.11 | $0.245 | 3,242,660.0 | -9.75% |
| 2024-10-24 | $2.37 | $2.23 | $0.14 | 1,654,805.0 | +3.06% |
| 2024-10-23 | $2.38 | $2.27 | $0.105 | 801,077.0 | -3.38% |
Grupo Televisa Sab Adr 주식 (TV) 연도별 가격 이력
이 심층 분석에서는 Grupo Televisa Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Televisa Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.62 | $1.88 | $0.7429 | 35,304,885.0 | -17.60% |
| 2024-10 | $2.71 | $1.91 | $0.805 | 45,213,943.0 | -2.34% |
| 2024-09 | $2.58 | $1.69 | $0.89 | 54,538,098.0 | +28.64% |
| 2024-08 | $2.20 | $1.88 | $0.32 | 22,515,429.0 | -8.72% |
| 2024-07 | $2.78 | $2.17 | $0.61 | 22,152,471.0 | -21.30% |
| 2024-06 | $3.33 | $2.62 | $0.715 | 32,230,544.0 | -16.82% |
| 2024-05 | $3.42 | $2.87 | $0.555 | 20,964,483.0 | +14.04% |
| 2024-04 | $3.47 | $2.71 | $0.76 | 25,557,252.0 | -8.75% |
| 2024-03 | $3.23 | $2.78 | $0.455 | 19,931,036.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.745 | 44,604,140.0 | -0.66% |
| 2024-01 | $3.43 | $2.56 | $0.871 | 41,474,785.0 | -9.88% |
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $2.98 | $0.535 | 52,932,089.0 | +3.73% |
| 2023-11 | $3.23 | $2.27 | $0.96 | 118,153,441.0 | +39.39% |
| 2023-10 | $3.19 | $2.10 | $1.09 | 75,857,638.0 | -24.26% |
| 2023-09 | $4.55 | $3.00 | $1.55 | 44,233,494.0 | -31.92% |
| 2023-08 | $5.31 | $4.39 | $0.9199 | 23,573,566.0 | -15.63% |
| 2023-07 | $5.37 | $4.39 | $0.975 | 34,092,478.0 | +3.51% |
| 2023-06 | $5.41 | $4.66 | $0.75 | 38,482,696.0 | +6.65% |
| 2023-05 | $5.10 | $4.56 | $0.5389 | 32,982,321.0 | -4.94% |
| 2023-04 | $5.66 | $4.55 | $1.11 | 33,831,391.0 | -4.35% |
| 2023-03 | $5.57 | $4.38 | $1.19 | 50,618,924.0 | +6.65% |
| 2023-02 | $6.57 | $4.91 | $1.66 | 60,784,252.0 | -19.35% |
| 2023-01 | $6.15 | $4.55 | $1.60 | 84,418,371.0 | +34.87% |
Grupo Televisa Sab Adr 주식 (TV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.56 | $4.47 | $1.08 | 77,166,166.0 | -16.48% |
| 2022-11 | $5.89 | $5.06 | $0.83 | 80,069,537.0 | +4.00% |
| 2022-10 | $5.71 | $5.02 | $0.69 | 45,626,683.0 | -2.42% |
| 2022-09 | $6.67 | $5.36 | $1.31 | 29,564,418.0 | -15.01% |
| 2022-08 | $8.00 | $6.30 | $1.70 | 35,717,301.0 | -19.05% |
| 2022-07 | $8.29 | $7.38 | $0.915 | 21,797,111.0 | -4.40% |
| 2022-06 | $10.39 | $7.82 | $2.58 | 26,158,246.0 | -19.88% |
| 2022-05 | $10.24 | $7.85 | $2.39 | 29,086,607.0 | +10.62% |
| 2022-04 | $11.82 | $8.58 | $3.24 | 20,871,797.0 | -21.11% |
| 2022-03 | $11.90 | $9.16 | $2.74 | 33,567,410.0 | +9.65% |
| 2022-02 | $11.16 | $9.75 | $1.41 | 26,329,708.0 | +4.30% |
| 2022-01 | $10.68 | $9.14 | $1.54 | 26,693,621.0 | +9.18% |
1.12%
0.37%
자본화:
|
볼륨(24시간):