Stockscreener 앱 받기
3.31
0.30%
+0.01
시간 외 거래:
3.32
0.010
+0.30%
Grupo Televisa SAB ADR 주식 (TV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $3.33 | $3.23 | $0.10 | 1,057,570.0 | +0.30% |
| 2024-05-16 | $3.36 | $3.25 | $0.11 | 610,363.0 | -0.60% |
| 2024-05-15 | $3.42 | $3.27 | $0.145 | 810,975.0 | +1.22% |
| 2024-05-14 | $3.42 | $3.27 | $0.155 | 730,784.0 | -1.80% |
| 2024-05-13 | $3.39 | $3.28 | $0.11 | 1,156,377.0 | +1.83% |
| 2024-05-10 | $3.31 | $3.23 | $0.08 | 476,774.0 | -0.61% |
| 2024-05-09 | $3.36 | $3.20 | $0.16 | 810,885.0 | +1.54% |
| 2024-05-08 | $3.27 | $3.17 | $0.11 | 860,829.0 | -0.31% |
| 2024-05-07 | $3.33 | $3.16 | $0.17 | 1,681,448.0 | +0.00% |
| 2024-05-06 | $3.31 | $3.15 | $0.155 | 1,469,959.0 | +2.84% |
| 2024-05-03 | $3.19 | $3.02 | $0.1675 | 1,242,594.0 | +6.02% |
| 2024-05-02 | $3.08 | $2.93 | $0.15 | 1,305,302.0 | +2.75% |
| 2024-05-01 | $3.00 | $2.87 | $0.13 | 1,348,357.0 | -0.34% |
| 2024-04-30 | $3.18 | $2.92 | $0.26 | 1,905,277.0 | -7.59% |
| 2024-04-29 | $3.18 | $3.09 | $0.09 | 886,567.0 | +0.00% |
| 2024-04-26 | $3.18 | $2.94 | $0.24 | 2,329,221.0 | +6.04% |
| 2024-04-25 | $2.99 | $2.84 | $0.15 | 867,680.0 | +1.36% |
| 2024-04-24 | $2.98 | $2.90 | $0.085 | 786,063.0 | -2.00% |
| 2024-04-23 | $3.03 | $2.82 | $0.21 | 908,645.0 | +3.45% |
| 2024-04-22 | $2.90 | $2.77 | $0.13 | 1,024,209.0 | +3.20% |
| 2024-04-19 | $2.86 | $2.71 | $0.15 | 1,324,411.0 | -1.40% |
Grupo Televisa SAB ADR 주식 (TV) 연도별 가격 이력
이 심층 분석에서는 Grupo Televisa SAB ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Televisa SAB ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Televisa SAB ADR 주식 (TV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.42 | $2.87 | $0.55 | 14,619,787.0 | +13.36% |
| 2024-04 | $3.47 | $2.71 | $0.76 | 25,557,252.0 | -8.75% |
| 2024-03 | $3.23 | $2.78 | $0.455 | 19,931,036.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.745 | 44,604,140.0 | -0.66% |
| 2024-01 | $3.43 | $2.56 | $0.871 | 41,474,785.0 | -9.88% |
Grupo Televisa SAB ADR 주식 (TV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $2.98 | $0.535 | 52,932,089.0 | +3.73% |
| 2023-11 | $3.23 | $2.27 | $0.96 | 118,153,441.0 | +39.39% |
| 2023-10 | $3.19 | $2.10 | $1.09 | 75,857,638.0 | -24.26% |
| 2023-09 | $4.55 | $3.00 | $1.55 | 44,233,494.0 | -31.92% |
| 2023-08 | $5.31 | $4.39 | $0.9199 | 23,573,566.0 | -15.63% |
| 2023-07 | $5.37 | $4.39 | $0.975 | 34,092,478.0 | +3.51% |
| 2023-06 | $5.41 | $4.66 | $0.75 | 38,482,696.0 | +6.65% |
| 2023-05 | $5.10 | $4.56 | $0.5389 | 32,982,321.0 | -4.94% |
| 2023-04 | $5.66 | $4.55 | $1.11 | 33,831,391.0 | -4.35% |
| 2023-03 | $5.57 | $4.38 | $1.19 | 50,618,924.0 | +6.65% |
| 2023-02 | $6.57 | $4.91 | $1.66 | 60,784,252.0 | -19.35% |
| 2023-01 | $6.15 | $4.55 | $1.60 | 84,418,371.0 | +34.87% |
Grupo Televisa SAB ADR 주식 (TV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.56 | $4.47 | $1.08 | 77,166,166.0 | -16.48% |
| 2022-11 | $5.89 | $5.06 | $0.83 | 80,069,537.0 | +4.00% |
| 2022-10 | $5.71 | $5.02 | $0.69 | 45,626,683.0 | -2.42% |
| 2022-09 | $6.67 | $5.36 | $1.31 | 29,564,418.0 | -15.01% |
| 2022-08 | $8.00 | $6.30 | $1.70 | 35,717,301.0 | -19.05% |
| 2022-07 | $8.29 | $7.38 | $0.915 | 21,797,111.0 | -4.40% |
| 2022-06 | $10.39 | $7.82 | $2.58 | 26,158,246.0 | -19.88% |
| 2022-05 | $10.24 | $7.85 | $2.39 | 29,086,607.0 | +10.62% |
| 2022-04 | $11.82 | $8.58 | $3.24 | 20,871,797.0 | -21.11% |
| 2022-03 | $11.90 | $9.16 | $2.74 | 33,567,410.0 | +9.65% |
| 2022-02 | $11.16 | $9.75 | $1.41 | 26,329,708.0 | +4.30% |
| 2022-01 | $10.68 | $9.14 | $1.54 | 26,693,621.0 | +9.18% |
0.10%
0.26%
자본화:
|
볼륨(24시간):