Stockscreener 앱 받기
2.49
5.06%
0.12
시간 외 거래:
2.51
0.02
+0.80%
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $2.50 | $2.38 | $0.12 | 116,114.0 | +5.06% |
| 2025-05-08 | $2.74 | $2.36 | $0.38 | 149,440.0 | -5.58% |
| 2025-05-07 | $2.80 | $2.40 | $0.40 | 170,109.0 | -5.64% |
| 2025-05-06 | $2.81 | $2.60 | $0.21 | 119,198.0 | -0.37% |
| 2025-05-05 | $2.76 | $2.52 | $0.24 | 118,723.0 | +2.69% |
| 2025-05-02 | $2.67 | $2.50 | $0.17 | 60,071.0 | +0.78% |
| 2025-05-01 | $2.64 | $2.50 | $0.14 | 58,042.0 | +1.98% |
| 2025-04-30 | $2.57 | $2.48 | $0.09 | 90,052.0 | -3.07% |
| 2025-04-29 | $2.67 | $2.52 | $0.1464 | 104,424.0 | +0.97% |
| 2025-04-28 | $2.61 | $2.40 | $0.215 | 261,227.0 | -1.34% |
| 2025-04-25 | $2.70 | $2.53 | $0.17 | 171,523.0 | -2.24% |
| 2025-04-24 | $2.71 | $2.53 | $0.175 | 143,575.0 | -1.83% |
| 2025-04-23 | $2.79 | $2.52 | $0.2718 | 215,244.0 | +0.74% |
| 2025-04-22 | $2.75 | $2.42 | $0.33 | 154,347.0 | +10.16% |
| 2025-04-21 | $2.57 | $2.36 | $0.21 | 241,078.0 | -6.46% |
| 2025-04-17 | $2.74 | $2.50 | $0.2449 | 270,443.0 | -1.13% |
| 2025-04-16 | $2.73 | $2.44 | $0.29 | 323,469.0 | +3.50% |
| 2025-04-15 | $2.58 | $2.27 | $0.31 | 367,244.0 | +13.22% |
| 2025-04-14 | $2.64 | $2.15 | $0.49 | 1,830,614.0 | +20.11% |
Mammoth Energy Services Inc 주식 (TUSK) 연도별 가격 이력
이 심층 분석에서는 Mammoth Energy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mammoth Energy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.81 | $2.36 | $0.45 | 907,811.0 | -1.58% |
| 2025-04 | $2.79 | $1.68 | $1.11 | 6,004,699.0 | +24.02% |
| 2025-03 | $2.62 | $1.91 | $0.71 | 2,611,092.0 | -16.73% |
| 2025-02 | $3.17 | $2.28 | $0.89 | 1,292,703.0 | -18.06% |
| 2025-01 | $3.52 | $2.83 | $0.6901 | 1,335,846.0 | -0.33% |
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.60 | $0.885 | 1,838,837.0 | -20.11% |
| 2024-11 | $4.23 | $3.15 | $1.08 | 2,395,844.0 | -20.91% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.95 | $4.23 | $0.715 | 2,039,652.0 | +0.90% |
| 2023-11 | $4.66 | $3.98 | $0.68 | 1,541,875.0 | +9.14% |
| 2023-10 | $4.72 | $3.90 | $0.8154 | 1,775,388.0 | -12.72% |
| 2023-09 | $5.18 | $4.53 | $0.65 | 1,870,622.0 | +0.22% |
| 2023-08 | $5.75 | $4.17 | $1.58 | 4,599,756.0 | -5.32% |
| 2023-07 | $5.26 | $4.37 | $0.89 | 3,167,141.0 | +1.24% |
| 2023-06 | $5.00 | $3.52 | $1.48 | 7,050,568.0 | +36.44% |
| 2023-05 | $4.14 | $3.40 | $0.735 | 3,098,578.0 | -4.07% |
| 2023-04 | $4.99 | $3.58 | $1.41 | 2,304,896.0 | -12.56% |
| 2023-03 | $5.94 | $3.75 | $2.19 | 5,288,918.0 | -24.78% |
| 2023-02 | $7.11 | $5.50 | $1.61 | 4,326,678.0 | -14.09% |
| 2023-01 | $8.74 | $6.11 | $2.63 | 5,285,895.0 | -24.51% |
4.20%
0.85%
자본화:
|
볼륨(24시간):