Stockscreener 앱 받기
4.09
0.37%
-0.015
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $4.17 | $4.07 | $0.10 | 70,171.0 | -0.37% |
| 2024-09-27 | $4.18 | $4.02 | $0.16 | 127,313.0 | +2.37% |
| 2024-09-26 | $4.06 | $3.98 | $0.08 | 66,985.0 | +0.50% |
| 2024-09-25 | $4.03 | $3.94 | $0.09 | 56,963.0 | +0.00% |
| 2024-09-24 | $4.05 | $3.94 | $0.11 | 83,455.0 | +0.00% |
| 2024-09-23 | $4.00 | $3.91 | $0.09 | 62,238.0 | +1.53% |
| 2024-09-20 | $4.00 | $3.78 | $0.22 | 238,351.0 | +2.61% |
| 2024-09-19 | $4.07 | $3.71 | $0.36 | 533,188.0 | +4.64% |
| 2024-09-18 | $3.79 | $3.65 | $0.145 | 98,474.0 | -1.88% |
| 2024-09-17 | $3.78 | $3.67 | $0.11 | 60,410.0 | +1.91% |
| 2024-09-16 | $3.70 | $3.58 | $0.12 | 55,297.0 | -0.54% |
| 2024-09-13 | $3.70 | $3.57 | $0.1299 | 126,739.0 | +3.08% |
| 2024-09-12 | $3.60 | $3.52 | $0.08 | 57,202.0 | -0.83% |
| 2024-09-11 | $3.63 | $3.43 | $0.20 | 66,472.0 | +1.41% |
| 2024-09-10 | $3.63 | $3.48 | $0.1487 | 42,281.0 | -1.66% |
| 2024-09-09 | $3.77 | $3.61 | $0.16 | 63,298.0 | -1.10% |
| 2024-09-06 | $3.73 | $3.60 | $0.125 | 81,150.0 | -0.27% |
| 2024-09-05 | $3.69 | $3.61 | $0.075 | 62,508.0 | +1.39% |
| 2024-09-04 | $3.64 | $3.55 | $0.0901 | 80,748.0 | -0.28% |
Mammoth Energy Services Inc 주식 (TUSK) 연도별 가격 이력
이 심층 분석에서는 Mammoth Energy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mammoth Energy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,206,123.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.95 | $4.23 | $0.715 | 2,039,652.0 | +0.90% |
| 2023-11 | $4.66 | $3.98 | $0.68 | 1,541,875.0 | +9.14% |
| 2023-10 | $4.72 | $3.90 | $0.8154 | 1,775,388.0 | -12.72% |
| 2023-09 | $5.18 | $4.53 | $0.65 | 1,870,622.0 | +0.22% |
| 2023-08 | $5.75 | $4.17 | $1.58 | 4,599,756.0 | -5.32% |
| 2023-07 | $5.26 | $4.37 | $0.89 | 3,167,141.0 | +1.24% |
| 2023-06 | $5.00 | $3.52 | $1.48 | 7,050,568.0 | +36.44% |
| 2023-05 | $4.14 | $3.40 | $0.735 | 3,098,578.0 | -4.07% |
| 2023-04 | $4.99 | $3.58 | $1.41 | 2,304,896.0 | -12.56% |
| 2023-03 | $5.94 | $3.75 | $2.19 | 5,288,918.0 | -24.78% |
| 2023-02 | $7.11 | $5.50 | $1.61 | 4,326,678.0 | -14.09% |
| 2023-01 | $8.74 | $6.11 | $2.63 | 5,285,895.0 | -24.51% |
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.79 | $5.32 | $3.47 | 5,728,047.0 | +43.21% |
| 2022-11 | $8.36 | $5.16 | $3.20 | 7,102,814.0 | +3.42% |
| 2022-10 | $6.16 | $3.51 | $2.65 | 3,464,866.0 | +71.26% |
| 2022-09 | $4.84 | $2.87 | $1.97 | 2,720,537.0 | -17.63% |
| 2022-08 | $5.29 | $2.89 | $2.40 | 5,823,242.0 | +42.27% |
| 2022-07 | $2.98 | $2.10 | $0.884 | 1,867,288.0 | +32.27% |
| 2022-06 | $2.69 | $2.00 | $0.6877 | 3,039,075.0 | +2.33% |
| 2022-05 | $2.43 | $1.61 | $0.815 | 3,658,927.0 | -1.38% |
| 2022-04 | $2.75 | $2.00 | $0.7499 | 8,921,141.0 | +2.35% |
| 2022-03 | $2.39 | $1.35 | $1.04 | 20,862,072.0 | +42.47% |
| 2022-02 | $1.90 | $1.42 | $0.48 | 1,750,731.0 | -13.58% |
| 2022-01 | $2.18 | $1.49 | $0.69 | 1,498,832.0 | -4.95% |
1.00%
2.63%
자본화:
|
볼륨(24시간):