Stockscreener 앱 받기
2.69
5.91%
0.15
시간 외 거래:
2.69
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.73 | $2.52 | $0.205 | 234,500.0 | +5.91% |
| 2026-05-04 | $2.78 | $2.54 | $0.245 | 303,616.0 | -9.61% |
| 2026-05-01 | $2.85 | $2.79 | $0.06 | 119,727.0 | -1.75% |
| 2026-04-30 | $2.90 | $2.71 | $0.185 | 190,881.0 | +0.00% |
| 2026-04-29 | $2.96 | $2.83 | $0.125 | 407,856.0 | +1.42% |
| 2026-04-28 | $2.83 | $2.64 | $0.19 | 213,983.0 | +6.82% |
| 2026-04-27 | $2.67 | $2.50 | $0.175 | 196,169.0 | +2.72% |
| 2026-04-24 | $2.60 | $2.43 | $0.1725 | 131,237.0 | +3.63% |
| 2026-04-23 | $2.52 | $2.46 | $0.07 | 126,084.0 | -0.20% |
| 2026-04-22 | $2.55 | $2.44 | $0.11 | 168,624.0 | +1.43% |
| 2026-04-21 | $2.67 | $2.19 | $0.49 | 1,292,326.0 | -3.54% |
| 2026-04-20 | $2.72 | $2.46 | $0.26 | 429,869.0 | -6.27% |
| 2026-04-17 | $2.74 | $2.64 | $0.10 | 178,060.0 | -0.73% |
| 2026-04-16 | $2.75 | $2.69 | $0.055 | 92,463.0 | +0.37% |
| 2026-04-15 | $2.76 | $2.60 | $0.159 | 428,058.0 | +3.42% |
| 2026-04-14 | $2.64 | $2.47 | $0.17 | 224,439.0 | +5.62% |
| 2026-04-13 | $2.50 | $2.42 | $0.075 | 138,581.0 | +3.32% |
| 2026-04-10 | $2.46 | $2.35 | $0.11 | 134,142.0 | -1.23% |
| 2026-04-09 | $2.54 | $2.39 | $0.15 | 214,486.0 | +0.41% |
| 2026-04-08 | $2.45 | $2.32 | $0.13 | 175,483.0 | -0.82% |
| 2026-04-07 | $2.46 | $2.32 | $0.145 | 276,065.0 | +4.70% |
Mammoth Energy Services Inc 주식 (TUSK) 연도별 가격 이력
이 심층 분석에서는 Mammoth Energy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mammoth Energy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.85 | $2.52 | $0.325 | 892,343.0 | -5.94% |
| 2026-04 | $2.96 | $2.19 | $0.77 | 5,748,204.0 | +16.73% |
| 2026-03 | $2.92 | $1.93 | $0.995 | 7,820,714.0 | +6.06% |
| 2026-02 | $2.59 | $2.16 | $0.4269 | 2,991,907.0 | -1.28% |
| 2026-01 | $2.43 | $1.80 | $0.628 | 4,900,328.0 | +26.49% |
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.72 | $0.525 | 8,392,651.0 | -0.54% |
| 2025-11 | $2.15 | $1.72 | $0.435 | 2,157,087.0 | -9.80% |
| 2025-10 | $2.35 | $2.01 | $0.3384 | 2,317,990.0 | -10.92% |
| 2025-09 | $2.54 | $2.26 | $0.28 | 2,147,829.0 | -3.38% |
| 2025-08 | $2.59 | $2.11 | $0.48 | 2,093,260.0 | -8.85% |
| 2025-07 | $2.87 | $2.50 | $0.37 | 1,686,801.0 | -7.14% |
| 2025-06 | $3.12 | $2.54 | $0.57 | 2,559,779.0 | +6.06% |
| 2025-05 | $2.81 | $2.36 | $0.45 | 2,844,726.0 | +4.35% |
| 2025-04 | $2.79 | $1.68 | $1.11 | 6,004,699.0 | +24.02% |
| 2025-03 | $2.62 | $1.91 | $0.71 | 2,611,092.0 | -16.73% |
| 2025-02 | $3.17 | $2.28 | $0.89 | 1,292,703.0 | -18.06% |
| 2025-01 | $3.52 | $2.83 | $0.6901 | 1,335,846.0 | -0.33% |
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.60 | $0.885 | 1,838,837.0 | -20.11% |
| 2024-11 | $4.23 | $3.15 | $1.08 | 2,395,844.0 | -20.91% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
1.19%
4.31%
자본화:
|
볼륨(24시간):