Stockscreener 앱 받기
2.15
5.39%
0.11
시간 외 거래:
2.15
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.15 | $2.04 | $0.11 | 65,177.0 | +5.39% |
| 2025-10-31 | $2.15 | $2.01 | $0.135 | 162,548.0 | -4.23% |
| 2025-10-30 | $2.25 | $2.07 | $0.18 | 118,875.0 | +3.40% |
| 2025-10-29 | $2.20 | $2.05 | $0.15 | 77,157.0 | -2.83% |
| 2025-10-28 | $2.20 | $2.10 | $0.098 | 147,438.0 | -0.47% |
| 2025-10-27 | $2.17 | $2.05 | $0.12 | 183,646.0 | -0.93% |
| 2025-10-24 | $2.20 | $2.12 | $0.08 | 60,143.0 | -0.92% |
| 2025-10-23 | $2.22 | $2.12 | $0.10 | 156,355.0 | +0.46% |
| 2025-10-22 | $2.21 | $2.15 | $0.06 | 90,395.0 | -1.82% |
| 2025-10-21 | $2.23 | $2.18 | $0.05 | 30,075.0 | -0.90% |
| 2025-10-20 | $2.25 | $2.21 | $0.04 | 37,822.0 | +0.00% |
| 2025-10-17 | $2.25 | $2.20 | $0.05 | 45,511.0 | -0.45% |
| 2025-10-16 | $2.29 | $2.22 | $0.07 | 38,537.0 | -1.76% |
| 2025-10-15 | $2.30 | $2.23 | $0.07 | 46,397.0 | -0.87% |
| 2025-10-14 | $2.31 | $2.19 | $0.1157 | 64,578.0 | +2.23% |
| 2025-10-13 | $2.29 | $2.15 | $0.1399 | 78,637.0 | +3.23% |
| 2025-10-10 | $2.30 | $2.15 | $0.15 | 206,557.0 | -4.82% |
| 2025-10-09 | $2.33 | $2.27 | $0.06 | 62,366.0 | -2.15% |
| 2025-10-08 | $2.34 | $2.27 | $0.07 | 78,393.0 | +2.19% |
| 2025-10-07 | $2.35 | $2.28 | $0.0684 | 60,842.0 | -0.87% |
Mammoth Energy Services Inc 주식 (TUSK) 연도별 가격 이력
이 심층 분석에서는 Mammoth Energy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mammoth Energy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.15 | $2.04 | $0.11 | 130,354.0 | +5.39% |
| 2025-10 | $2.35 | $2.01 | $0.3384 | 2,317,990.0 | -10.92% |
| 2025-09 | $2.54 | $2.26 | $0.28 | 2,147,829.0 | -3.38% |
| 2025-08 | $2.59 | $2.11 | $0.48 | 2,093,260.0 | -8.85% |
| 2025-07 | $2.87 | $2.50 | $0.37 | 1,686,801.0 | -7.14% |
| 2025-06 | $3.12 | $2.54 | $0.57 | 2,559,779.0 | +6.06% |
| 2025-05 | $2.81 | $2.36 | $0.45 | 2,844,726.0 | +4.35% |
| 2025-04 | $2.79 | $1.68 | $1.11 | 6,004,699.0 | +24.02% |
| 2025-03 | $2.62 | $1.91 | $0.71 | 2,611,092.0 | -16.73% |
| 2025-02 | $3.17 | $2.28 | $0.89 | 1,292,703.0 | -18.06% |
| 2025-01 | $3.52 | $2.83 | $0.6901 | 1,335,846.0 | -0.33% |
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.60 | $0.885 | 1,838,837.0 | -20.11% |
| 2024-11 | $4.23 | $3.15 | $1.08 | 2,395,844.0 | -20.91% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
Mammoth Energy Services Inc 주식 (TUSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.95 | $4.23 | $0.715 | 2,039,652.0 | +0.90% |
| 2023-11 | $4.66 | $3.98 | $0.68 | 1,541,875.0 | +9.14% |
| 2023-10 | $4.72 | $3.90 | $0.8154 | 1,775,388.0 | -12.72% |
| 2023-09 | $5.18 | $4.53 | $0.65 | 1,870,622.0 | +0.22% |
| 2023-08 | $5.75 | $4.17 | $1.58 | 4,599,756.0 | -5.32% |
| 2023-07 | $5.26 | $4.37 | $0.89 | 3,167,141.0 | +1.24% |
| 2023-06 | $5.00 | $3.52 | $1.48 | 7,050,568.0 | +36.44% |
| 2023-05 | $4.14 | $3.40 | $0.735 | 3,098,578.0 | -4.07% |
| 2023-04 | $4.99 | $3.58 | $1.41 | 2,304,896.0 | -12.56% |
| 2023-03 | $5.94 | $3.75 | $2.19 | 5,288,918.0 | -24.78% |
| 2023-02 | $7.11 | $5.50 | $1.61 | 4,326,678.0 | -14.09% |
| 2023-01 | $8.74 | $6.11 | $2.63 | 5,285,895.0 | -24.51% |
6.18%
0.11%
자본화:
|
볼륨(24시간):