2.3536
price up icon3.23%   0.0736
after-market 시간 외 거래: 2.35 -0.0036 -0.15%
loading

Turbo Energy S A Adr 주식 (TURB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $2.52 $2.22 $0.3049 19,467.0 +3.23%
2025-04-01 $2.28 $2.25 $0.0253 3,227.0 +0.89%
2025-03-31 $2.26 $2.25 $0.005 1,116.0 -0.18%
2025-03-28 $2.27 $2.21 $0.0551 5,407.0 -0.70%
2025-03-27 $2.28 $2.22 $0.06 2,803.0 +0.00%
2025-03-26 $2.29 $2.22 $0.07 1,161.0 -0.44%
2025-03-25 $2.29 $2.29 $0.005 4,032.0 +0.44%
2025-03-24 $2.29 $2.22 $0.0727 1,314.0 -0.40%
2025-03-21 $2.31 $2.19 $0.1151 11,778.0 -0.97%
2025-03-20 $2.31 $2.31 $0.00 2,019.0 +0.40%
2025-03-18 $2.31 $2.21 $0.0999 1,102.0 -0.71%
2025-03-17 $2.32 $2.15 $0.1699 1,221.0 +1.43%
2025-03-14 $2.45 $2.07 $0.38 34,153.0 -5.05%
2025-03-13 $2.43 $2.32 $0.113 2,875.0 -1.73%
2025-03-12 $2.45 $2.27 $0.1849 1,937.0 +2.94%
2025-03-11 $2.45 $2.29 $0.16 11,086.0 +0.84%
2025-03-10 $2.36 $2.30 $0.06 544.0 -0.84%
2025-03-07 $2.38 $2.31 $0.0732 3,366.0 +0.00%
2025-03-06 $2.40 $2.26 $0.14 3,049.0 -1.25%
2025-03-05 $2.41 $2.32 $0.09 833.0 +3.15%
2025-03-04 $2.34 $2.29 $0.0464 1,452.0 -3.05%

Turbo Energy S A Adr 주식 (TURB) 연도별 가격 이력

이 심층 분석에서는 Turbo Energy S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turbo Energy S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Turbo Energy S A Adr 주식 (TURB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.52 $2.22 $0.3049 22,694.0 +4.15%
2025-03 $2.45 $2.07 $0.38 106,114.0 -3.83%
2025-02 $2.74 $2.14 $0.5998 147,166.0 +5.85%
2025-01 $2.75 $1.94 $0.8134 862,940.0 +2.78%

Turbo Energy S A Adr 주식 (TURB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.17 $1.44 $0.7295 461,502.0 +33.41%
2024-11 $1.62 $1.35 $0.2735 373,313.0 +1.06%
2024-10 $4.15 $1.25 $2.90 17,311,359.0 +13.45%
2024-09 $1.46 $1.21 $0.2499 137,446.0 +1.65%
2024-08 $1.71 $1.16 $0.55 559,787.0 +15.65%
2024-07 $1.31 $1.13 $0.18 118,994.0 +1.77%
2024-06 $1.23 $1.13 $0.10 92,481.0 -7.38%
2024-05 $1.24 $1.12 $0.12 61,891.0 +1.67%
2024-04 $1.27 $1.13 $0.14 111,280.0 +4.35%
2024-03 $1.36 $1.12 $0.2399 166,561.0 -4.17%
2024-02 $1.85 $0.918 $0.932 1,229,410.0 +28.41%
2024-01 $1.32 $0.855 $0.465 333,765.0 -21.47%

Turbo Energy S A Adr 주식 (TURB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.17 $1.03 $1.14 1,084,474.0 -31.61%
2023-11 $2.02 $1.19 $0.83 1,151,683.0 +39.20%
2023-10 $2.57 $1.20 $1.37 1,468,263.0 -48.35%
2023-09 $7.90 $2.03 $5.87 8,150,232.0 +0.00%
$3.26
price up icon 0.15%
$9.06
price up icon 3.49%
$4.94
price up icon 1.44%
$16.83
price up icon 0.87%
solar JKS
$18.57
price up icon 0.32%
solar DQ
$18.13
price up icon 0.00%
자본화:     |  볼륨(24시간):