Stockscreener 앱 받기
0.91
4.49%
0.0391
Turbo Energy Sa Adr 주식 (TURB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.9298 | $0.8805 | $0.0493 | 19,040.0 | +4.49% |
| 2026-10-26 | $0.9769 | $0.8651 | $0.1118 | 40,293.0 | -4.35% |
| 2026-10-23 | $0.9801 | $0.87 | $0.1101 | 111,000.0 | +4.54% |
| 2026-10-22 | $0.9183 | $0.851 | $0.0673 | 74,634.0 | +2.21% |
| 2026-10-21 | $0.9199 | $0.8253 | $0.0946 | 85,357.0 | +3.26% |
| 2026-10-20 | $0.8749 | $0.82 | $0.0549 | 74,672.0 | -2.99% |
| 2026-10-19 | $0.882 | $0.85 | $0.032 | 38,424.0 | -2.26% |
| 2026-10-16 | $0.9349 | $0.8603 | $0.0746 | 54,286.0 | -2.11% |
| 2026-10-15 | $0.92 | $0.855 | $0.065 | 82,810.0 | -2.55% |
| 2026-10-14 | $0.935 | $0.8688 | $0.0662 | 175,370.0 | -2.08% |
| 2026-10-13 | $0.9617 | $0.9209 | $0.0408 | 102,203.0 | -2.41% |
| 2026-10-12 | $1.02 | $0.9432 | $0.0769 | 62,305.0 | -2.51% |
| 2026-10-09 | $0.9898 | $0.9703 | $0.0195 | 62,688.0 | +0.15% |
| 2026-10-08 | $1.05 | $0.9309 | $0.1191 | 277,214.0 | -4.12% |
| 2026-10-07 | $1.09 | $1.02 | $0.0699 | 101,772.0 | -5.56% |
| 2026-10-06 | $1.12 | $1.02 | $0.10 | 647,338.0 | +2.86% |
| 2026-10-05 | $1.08 | $1.00 | $0.08 | 176,462.0 | -2.78% |
| 2026-10-02 | $1.11 | $1.04 | $0.0698 | 119,327.0 | +0.00% |
| 2026-10-01 | $1.14 | $1.06 | $0.08 | 131,963.0 | -4.42% |
| 2026-09-30 | $1.17 | $1.11 | $0.06 | 376,889.0 | -0.88% |
| 2026-09-29 | $1.22 | $1.06 | $0.16 | 13,393,473.0 | +9.62% |
Turbo Energy Sa Adr 주식 (TURB) 연도별 가격 이력
이 심층 분석에서는 Turbo Energy Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turbo Energy Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turbo Energy Sa Adr 주식 (TURB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.14 | $0.82 | $0.32 | 2,437,158.0 | -19.47% |
| 2026-09 | $2.06 | $0.8801 | $1.18 | 103,260,154.0 | -4.24% |
| 2026-08 | $1.51 | $1.07 | $0.4402 | 4,000,716.0 | -15.11% |
| 2026-07 | $1.78 | $1.32 | $0.46 | 14,861,941.0 | -11.46% |
| 2026-06 | $2.02 | $1.32 | $0.70 | 14,027,285.0 | +14.60% |
| 2026-05 | $1.81 | $1.02 | $0.79 | 9,698,599.0 | -22.60% |
| 2026-04 | $3.80 | $1.61 | $2.19 | 64,687,300.0 | -33.71% |
| 2026-03 | $6.50 | $0.9925 | $5.51 | 299,970,792.0 | +295.32% |
| 2026-02 | $0.87 | $0.5701 | $0.2999 | 1,411,876.0 | -18.63% |
| 2026-01 | $1.22 | $0.805 | $0.415 | 1,019,001.0 | -10.01% |
Turbo Energy Sa Adr 주식 (TURB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.32 | $0.85 | $0.47 | 2,892,067.0 | -32.82% |
| 2025-11 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| 2025-10 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| 2025-09 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| 2025-08 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| 2025-07 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| 2025-06 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| 2025-05 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| 2025-04 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| 2025-03 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| 2025-02 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| 2025-01 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy Sa Adr 주식 (TURB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| 2024-11 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| 2024-10 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| 2024-09 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| 2024-08 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| 2024-07 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| 2024-06 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| 2024-05 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| 2024-04 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| 2024-03 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| 2024-02 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| 2024-01 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
4.11%
1.01%
자본화:
|
볼륨(24시간):