1.5338
price down icon1.85%   -0.0289
after-market 시간 외 거래: 1.53 -0.0038 -0.25%
loading

Turbo Energy S A Adr 주식 (TURB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $1.58 $1.46 $0.12 19,435.0 -1.85%
2024-10-30 $1.62 $1.36 $0.2557 74,027.0 -4.67%
2024-10-29 $1.66 $1.55 $0.105 26,260.0 +1.19%
2024-10-28 $1.67 $1.57 $0.0999 25,762.0 -1.82%
2024-10-25 $1.68 $1.56 $0.117 24,275.0 +2.15%
2024-10-24 $1.65 $1.53 $0.12 44,897.0 -3.86%
2024-10-23 $1.79 $1.56 $0.2299 28,758.0 +0.60%
2024-10-22 $1.78 $1.56 $0.2199 108,675.0 +2.45%
2024-10-21 $1.72 $1.52 $0.20 99,741.0 +1.24%
2024-10-18 $1.61 $1.36 $0.25 142,856.0 +12.94%
2024-10-17 $1.61 $1.25 $0.3605 180,942.0 -8.03%
2024-10-16 $1.57 $1.39 $0.18 140,551.0 +0.66%
2024-10-15 $1.76 $1.48 $0.285 216,003.0 -11.50%
2024-10-14 $2.15 $1.62 $0.53 428,339.0 -19.44%
2024-10-11 $4.15 $1.82 $2.33 3,175,380.0 -28.71%
2024-10-10 $3.35 $2.13 $1.22 3,208,583.0 +19.76%
2024-10-09 $2.81 $1.93 $0.88 2,055,298.0 -7.66%
2024-10-08 $2.80 $1.56 $1.24 7,108,971.0 +77.92%
2024-10-07 $1.67 $1.33 $0.34 112,547.0 +11.59%
2024-10-04 $1.38 $1.32 $0.06 34,133.0 +1.63%
2024-10-03 $1.38 $1.31 $0.07 5,871.0 -0.59%
2024-10-02 $1.38 $1.31 $0.07 49,618.0 -1.01%

Turbo Energy S A Adr 주식 (TURB) 연도별 가격 이력

이 심층 분석에서는 Turbo Energy S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TURB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turbo Energy S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Turbo Energy S A Adr 주식 (TURB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $4.15 $1.25 $2.90 17,330,794.0 +13.45%
2024-09 $1.46 $1.21 $0.2499 137,446.0 +1.65%
2024-08 $1.71 $1.16 $0.55 559,787.0 +15.65%
2024-07 $1.31 $1.13 $0.18 118,994.0 +1.77%
2024-06 $1.23 $1.13 $0.10 92,481.0 -7.38%
2024-05 $1.24 $1.12 $0.12 61,891.0 +1.67%
2024-04 $1.27 $1.13 $0.14 111,280.0 +4.35%
2024-03 $1.36 $1.12 $0.2399 166,561.0 -4.17%
2024-02 $1.85 $0.918 $0.932 1,229,410.0 +28.41%
2024-01 $1.32 $0.855 $0.465 333,765.0 -21.47%

Turbo Energy S A Adr 주식 (TURB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.17 $1.03 $1.14 1,084,474.0 -31.61%
2023-11 $2.02 $1.19 $0.83 1,151,683.0 +39.20%
2023-10 $2.57 $1.20 $1.37 1,468,263.0 -48.35%
2023-09 $7.90 $2.03 $5.87 8,150,232.0 +0.00%
$5.41
price up icon 2.66%
$14.24
price up icon 0.71%
$17.06
price up icon 1.01%
$6.53
price up icon 4.98%
solar JKS
$26.56
price up icon 4.77%
solar DQ
$22.58
price up icon 1.44%
자본화:     |  볼륨(24시간):