2.20
32.53%
+0.54
시간 외 거래:
2.33
0.13
+5.91%
Tupperware Brands Corporation 주식 (TUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $2.40 | $1.56 | $0.835 | 24,597,440.0 | +32.53% |
2024-05-16 | $1.83 | $1.56 | $0.27 | 2,819,148.0 | -7.78% |
2024-05-15 | $1.86 | $1.64 | $0.22 | 5,351,294.0 | -12.62% |
2024-05-14 | $2.55 | $1.83 | $0.72 | 23,043,038.0 | +17.05% |
2024-05-13 | $2.06 | $1.31 | $0.75 | 28,567,377.0 | +36.43% |
2024-05-10 | $1.37 | $1.26 | $0.1099 | 729,818.0 | +0.00% |
2024-05-09 | $1.33 | $1.23 | $0.10 | 817,805.0 | +4.03% |
2024-05-08 | $1.29 | $1.20 | $0.0924 | 413,468.0 | -0.80% |
2024-05-07 | $1.46 | $1.22 | $0.24 | 1,063,606.0 | -9.42% |
2024-05-06 | $1.47 | $1.31 | $0.1593 | 1,309,812.0 | +3.76% |
2024-05-03 | $1.44 | $1.14 | $0.30 | 1,603,772.0 | +17.70% |
2024-05-02 | $1.20 | $1.07 | $0.1295 | 729,369.0 | +4.63% |
2024-05-01 | $1.12 | $1.06 | $0.06 | 398,052.0 | +1.89% |
2024-04-30 | $1.14 | $1.06 | $0.08 | 489,500.0 | -2.75% |
2024-04-29 | $1.17 | $1.05 | $0.12 | 989,011.0 | +4.81% |
2024-04-26 | $1.21 | $1.03 | $0.18 | 1,153,711.0 | +0.00% |
2024-04-25 | $1.05 | $1.00 | $0.05 | 421,943.0 | +1.96% |
2024-04-24 | $1.07 | $1.02 | $0.0481 | 435,194.0 | -2.86% |
2024-04-23 | $1.09 | $1.03 | $0.055 | 500,620.0 | -5.41% |
2024-04-22 | $1.14 | $0.93 | $0.21 | 1,753,122.0 | +19.83% |
2024-04-19 | $1.01 | $0.9263 | $0.0837 | 567,025.0 | -6.88% |
Tupperware Brands Corporation 주식 (TUP) 연도별 가격 이력
이 심층 분석에서는 Tupperware Brands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tupperware Brands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tupperware Brands Corporation 주식 (TUP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.55 | $1.06 | $1.49 | 116,041,439.0 | +107.55% |
2024-04 | $1.40 | $0.9263 | $0.4737 | 18,049,034.0 | -20.90% |
2024-03 | $1.61 | $1.22 | $0.39 | 17,523,897.0 | +1.52% |
2024-02 | $1.75 | $1.20 | $0.55 | 19,778,163.0 | -22.35% |
2024-01 | $2.24 | $1.69 | $0.55 | 28,484,960.0 | -15.00% |
Tupperware Brands Corporation 주식 (TUP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.61 | $1.70 | $0.91 | 47,953,729.0 | +16.28% |
2023-11 | $2.05 | $1.53 | $0.52 | 38,503,863.0 | -15.69% |
2023-10 | $2.72 | $1.15 | $1.57 | 183,900,485.0 | +45.71% |
2023-09 | $2.59 | $1.38 | $1.21 | 54,815,924.0 | -43.78% |
2023-08 | $5.91 | $2.08 | $3.83 | 598,377,376.0 | -41.69% |
2023-07 | $4.79 | $0.61 | $4.18 | 748,661,101.0 | +433.75% |
2023-06 | $0.999 | $0.7235 | $0.2755 | 38,340,932.0 | -10.12% |
2023-05 | $1.33 | $0.66 | $0.67 | 53,086,033.0 | -28.79% |
2023-04 | $2.54 | $1.12 | $1.42 | 76,983,957.0 | -50.00% |
2023-03 | $3.92 | $2.21 | $1.71 | 31,901,568.0 | -39.02% |
2023-02 | $4.74 | $3.71 | $1.03 | 18,902,149.0 | -7.45% |
2023-01 | $4.95 | $3.96 | $0.995 | 13,606,473.0 | +7.00% |
Tupperware Brands Corporation 주식 (TUP) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $4.82 | $3.75 | $1.08 | 32,594,619.0 | -10.58% |
2022-11 | $8.00 | $3.87 | $4.13 | 39,245,806.0 | -40.10% |
2022-10 | $7.79 | $6.08 | $1.71 | 15,612,482.0 | +18.02% |
2022-09 | $11.74 | $6.44 | $5.30 | 27,883,810.0 | -41.73% |
2022-08 | $12.86 | $7.16 | $5.70 | 36,797,324.0 | +50.67% |
2022-07 | $7.85 | $6.21 | $1.64 | 19,493,761.0 | +17.67% |
2022-06 | $7.48 | $5.54 | $1.94 | 27,735,159.0 | -4.37% |
2022-05 | $18.09 | $5.54 | $12.55 | 47,249,566.0 | -62.29% |
2022-04 | $21.10 | $17.21 | $3.89 | 10,462,629.0 | -9.61% |
2022-03 | $20.41 | $17.32 | $3.09 | 15,001,626.0 | +6.69% |
2022-02 | $19.73 | $14.78 | $4.95 | 25,141,435.0 | +18.22% |
2022-01 | $16.60 | $13.62 | $2.98 | 11,884,713.0 | +0.85% |
자본화:
|
볼륨(24시간):