16.49
price up icon0.61%   0.10
after-market 시간 외 거래: 16.49
loading

Telus Corp 주식 (TU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $16.61 $16.40 $0.21 2,533,336.0 +0.61%
2025-05-30 $16.44 $16.19 $0.25 2,027,843.0 +1.24%
2025-05-29 $16.31 $16.03 $0.28 2,653,811.0 +0.87%
2025-05-28 $16.05 $15.93 $0.12 1,991,212.0 -0.12%
2025-05-27 $16.21 $16.04 $0.175 3,257,546.0 -0.37%
2025-05-23 $16.18 $15.96 $0.225 2,024,992.0 +0.88%
2025-05-22 $16.07 $15.91 $0.16 2,395,236.0 -0.19%
2025-05-21 $16.05 $15.90 $0.145 2,126,066.0 +0.44%
2025-05-20 $16.02 $15.86 $0.165 2,165,659.0 +0.38%
2025-05-19 $15.89 $15.72 $0.17 960,817.0 +0.57%
2025-05-16 $15.84 $15.68 $0.155 1,957,446.0 +0.64%
2025-05-15 $15.76 $15.51 $0.245 2,992,708.0 +1.09%
2025-05-14 $15.72 $15.45 $0.27 2,788,493.0 -0.77%
2025-05-13 $15.98 $15.60 $0.38 3,297,334.0 -1.76%
2025-05-12 $15.97 $15.69 $0.28 2,810,958.0 -0.38%
2025-05-09 $16.01 $15.15 $0.86 6,111,973.0 +7.10%
2025-05-08 $15.16 $14.91 $0.25 5,042,366.0 -0.67%
2025-05-07 $15.41 $15.00 $0.41 4,645,891.0 -1.70%
2025-05-06 $15.34 $15.11 $0.23 2,562,148.0 +1.46%

Telus Corp 주식 (TU) 연도별 가격 이력

이 심층 분석에서는 Telus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telus Corp 주식 (TU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.61 $16.40 $0.21 5,066,672.0 +0.61%
2025-05 $16.44 $14.87 $1.57 60,446,003.0 +6.57%
2025-04 $15.43 $13.61 $1.82 80,133,761.0 +7.25%
2025-03 $16.12 $13.75 $2.37 69,794,894.0 -7.30%
2025-02 $15.88 $13.91 $1.97 69,064,224.0 +6.76%
2025-01 $14.77 $13.50 $1.27 74,429,438.0 +6.86%

Telus Corp 주식 (TU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.96 $13.24 $2.72 73,183,479.0 -13.45%
2024-11 $15.90 $15.00 $0.905 64,046,357.0 -1.71%
2024-10 $16.84 $15.76 $1.08 43,772,345.0 -5.78%
2024-09 $17.27 $16.08 $1.19 40,222,273.0 +3.97%
2024-08 $16.65 $15.80 $0.8542 47,770,570.0 +0.00%
2024-07 $16.24 $14.63 $1.61 37,370,989.0 +6.61%
2024-06 $16.79 $15.10 $1.69 37,063,937.0 -7.96%
2024-05 $16.71 $15.93 $0.78 45,085,055.0 +2.36%
2024-04 $16.52 $15.35 $1.17 57,148,637.0 +0.37%
2024-03 $17.77 $15.69 $2.08 55,921,784.0 -8.20%
2024-02 $18.16 $16.89 $1.27 46,863,857.0 -2.57%
2024-01 $18.55 $17.45 $1.11 43,680,799.0 +0.62%

Telus Corp 주식 (TU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.14 $17.43 $1.70 41,716,073.0 -0.67%
2023-11 $17.97 $16.14 $1.83 33,613,146.0 +11.10%
2023-10 $16.93 $15.47 $1.46 42,137,810.0 -1.35%
2023-09 $17.70 $16.11 $1.59 28,849,184.0 -6.95%
2023-08 $17.87 $16.68 $1.19 35,048,567.0 -1.29%
2023-07 $19.66 $17.60 $2.06 41,005,070.0 -8.58%
2023-06 $19.59 $18.86 $0.73 31,707,670.0 +2.58%
2023-05 $21.28 $18.89 $2.39 28,985,420.0 -10.56%
2023-04 $21.34 $19.83 $1.51 26,545,035.0 +6.80%
2023-03 $20.27 $19.02 $1.25 37,068,853.0 -0.10%
2023-02 $21.82 $19.75 $2.07 31,333,695.0 -7.75%
2023-01 $21.56 $19.02 $2.54 28,410,776.0 +11.60%
$394.78
price down icon 0.38%
$54.05
price up icon 2.08%
$34.33
price down icon 0.69%
telecom_services VZ
$44.10
price up icon 0.32%
telecom_services T
$27.93
price up icon 0.47%
telecom_services VOD
$10.40
price up icon 0.58%
자본화:     |  볼륨(24시간):