Stockscreener 앱 받기
0.84%
Telus Corp 주식 (TU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.48 | $8.36 | $0.125 | 6,231,250.0 | +0.84% |
| 2026-10-15 | $8.49 | $8.17 | $0.32 | 9,411,644.0 | +3.21% |
| 2026-10-14 | $8.12 | $7.89 | $0.23 | 6,941,240.0 | +1.37% |
| 2026-10-13 | $8.06 | $7.78 | $0.28 | 6,655,044.0 | +2.70% |
| 2026-10-12 | $7.83 | $7.71 | $0.115 | 3,391,456.0 | +0.91% |
| 2026-10-09 | $7.93 | $7.64 | $0.29 | 9,136,891.0 | -3.98% |
| 2026-10-08 | $8.06 | $7.89 | $0.17 | 5,779,239.0 | +1.26% |
| 2026-10-07 | $7.99 | $7.83 | $0.155 | 6,054,671.0 | +0.76% |
| 2026-10-06 | $7.96 | $7.78 | $0.175 | 4,979,208.0 | +0.00% |
| 2026-10-05 | $8.03 | $7.85 | $0.18 | 5,885,918.0 | -1.99% |
| 2026-10-02 | $8.28 | $8.03 | $0.25 | 5,917,703.0 | -1.83% |
| 2026-10-01 | $8.43 | $8.15 | $0.275 | 7,944,633.0 | -2.38% |
| 2026-09-30 | $8.49 | $8.16 | $0.33 | 12,152,109.0 | +2.82% |
| 2026-09-29 | $8.37 | $8.13 | $0.235 | 6,729,162.0 | -2.39% |
| 2026-09-28 | $8.46 | $8.30 | $0.165 | 7,497,318.0 | -1.42% |
| 2026-09-25 | $8.53 | $8.40 | $0.1301 | 6,922,634.0 | -0.47% |
| 2026-09-24 | $8.58 | $8.40 | $0.18 | 5,998,372.0 | +0.24% |
| 2026-09-23 | $8.58 | $8.40 | $0.175 | 6,668,739.0 | -0.93% |
| 2026-09-22 | $8.73 | $8.58 | $0.15 | 5,590,555.0 | -1.15% |
| 2026-09-21 | $8.89 | $8.67 | $0.2188 | 4,958,741.0 | -0.80% |
| 2026-09-18 | $8.88 | $8.73 | $0.15 | 8,839,072.0 | -1.80% |
Telus Corp 주식 (TU) 연도별 가격 이력
이 심층 분석에서는 Telus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus Corp 주식 (TU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.49 | $7.64 | $0.85 | 78,328,897.0 | +0.60% |
| 2026-09 | $9.78 | $8.13 | $1.65 | 131,394,863.0 | -13.33% |
| 2026-08 | $10.11 | $9.20 | $0.905 | 135,808,075.0 | +1.31% |
| 2026-07 | $11.14 | $9.22 | $1.92 | 164,792,169.0 | -9.60% |
| 2026-06 | $12.62 | $10.52 | $2.11 | 120,726,048.0 | -15.78% |
| 2026-05 | $12.98 | $12.03 | $0.95 | 85,007,612.0 | +0.16% |
| 2026-04 | $12.99 | $11.69 | $1.30 | 113,162,962.0 | -2.34% |
| 2026-03 | $13.92 | $12.68 | $1.24 | 131,602,817.0 | -6.62% |
| 2026-02 | $14.42 | $13.25 | $1.17 | 112,500,470.0 | -1.58% |
| 2026-01 | $14.10 | $12.90 | $1.19 | 100,579,340.0 | +6.00% |
Telus Corp 주식 (TU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp 주식 (TU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
0.97%
2.65%
자본화:
|
볼륨(24시간):