Stockscreener 앱 받기
0.47%
시장 영업 전:
Telus Corp 주식 (TU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $8.53 | $8.40 | $0.1301 | 5,236,649.0 | -0.47% |
| 2026-09-24 | $8.58 | $8.40 | $0.18 | 5,998,379.0 | +0.24% |
| 2026-09-23 | $8.58 | $8.40 | $0.175 | 5,702,087.0 | -0.93% |
| 2026-09-22 | $8.73 | $8.58 | $0.15 | 5,476,336.0 | -1.15% |
| 2026-09-21 | $8.89 | $8.67 | $0.2188 | 4,958,741.0 | -0.80% |
| 2026-09-18 | $8.88 | $8.73 | $0.15 | 8,839,072.0 | -1.80% |
| 2026-09-17 | $9.02 | $8.87 | $0.145 | 4,620,418.0 | +0.34% |
| 2026-09-16 | $9.07 | $8.85 | $0.225 | 10,513,073.0 | -2.20% |
| 2026-09-15 | $9.18 | $9.00 | $0.175 | 4,504,440.0 | -0.87% |
| 2026-09-14 | $9.19 | $8.96 | $0.23 | 7,082,689.0 | +0.66% |
| 2026-09-11 | $9.19 | $9.01 | $0.175 | 4,275,464.0 | +0.11% |
| 2026-09-10 | $9.40 | $9.06 | $0.345 | 6,123,033.0 | -3.91% |
| 2026-09-09 | $9.69 | $9.45 | $0.245 | 5,868,275.0 | -1.97% |
| 2026-09-08 | $9.71 | $9.59 | $0.125 | 5,008,409.0 | -0.21% |
| 2026-09-04 | $9.73 | $9.62 | $0.11 | 3,336,869.0 | -0.72% |
| 2026-09-03 | $9.78 | $9.62 | $0.16 | 5,448,773.0 | +1.78% |
| 2026-09-02 | $9.77 | $9.55 | $0.22 | 4,412,783.0 | -0.83% |
| 2026-09-01 | $9.74 | $9.59 | $0.15 | 4,843,935.0 | -0.31% |
| 2026-08-31 | $9.79 | $9.64 | $0.145 | 4,690,724.0 | +0.10% |
Telus Corp 주식 (TU) 연도별 가격 이력
이 심층 분석에서는 Telus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus Corp 주식 (TU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.78 | $8.40 | $1.38 | 107,486,074.0 | -12.40% |
| 2026-08 | $10.11 | $9.20 | $0.905 | 135,808,075.0 | +1.31% |
| 2026-07 | $11.14 | $9.22 | $1.92 | 164,792,169.0 | -9.60% |
| 2026-06 | $12.62 | $10.52 | $2.11 | 120,726,048.0 | -15.78% |
| 2026-05 | $12.98 | $12.03 | $0.95 | 85,007,612.0 | +0.16% |
| 2026-04 | $12.99 | $11.69 | $1.30 | 113,162,962.0 | -2.34% |
| 2026-03 | $13.92 | $12.68 | $1.24 | 131,602,817.0 | -6.62% |
| 2026-02 | $14.42 | $13.25 | $1.17 | 112,500,470.0 | -1.58% |
| 2026-01 | $14.10 | $12.90 | $1.19 | 100,579,340.0 | +6.00% |
Telus Corp 주식 (TU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp 주식 (TU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
1.55%
0.17%
자본화:
|
볼륨(24시간):