Stockscreener 앱 받기
0.97%
시간 외 거래:
Telus Corp. 주식 (TU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $16.66 | $16.42 | $0.24 | 1,893,615.0 | +0.97% |
| 2024-05-16 | $16.62 | $16.39 | $0.23 | 1,638,560.0 | -0.30% |
| 2024-05-15 | $16.71 | $16.48 | $0.23 | 1,521,699.0 | +0.43% |
| 2024-05-14 | $16.46 | $16.29 | $0.175 | 1,506,881.0 | +1.04% |
| 2024-05-13 | $16.32 | $16.08 | $0.235 | 2,330,963.0 | +1.06% |
| 2024-05-10 | $16.43 | $16.09 | $0.34 | 4,304,558.0 | -1.89% |
| 2024-05-09 | $16.60 | $16.20 | $0.40 | 3,303,537.0 | +0.06% |
| 2024-05-08 | $16.54 | $16.30 | $0.235 | 2,350,154.0 | -0.18% |
| 2024-05-07 | $16.55 | $16.38 | $0.17 | 1,292,004.0 | -0.18% |
| 2024-05-06 | $16.59 | $16.42 | $0.165 | 1,911,309.0 | +0.49% |
| 2024-05-03 | $16.59 | $16.34 | $0.255 | 2,391,066.0 | +0.06% |
| 2024-05-02 | $16.38 | $15.98 | $0.40 | 2,436,312.0 | +0.86% |
| 2024-05-01 | $16.36 | $15.96 | $0.395 | 1,982,803.0 | +1.00% |
| 2024-04-30 | $16.12 | $15.97 | $0.155 | 1,976,928.0 | -0.37% |
| 2024-04-29 | $16.27 | $16.05 | $0.215 | 2,777,286.0 | +0.37% |
| 2024-04-26 | $16.14 | $15.98 | $0.155 | 1,517,679.0 | -0.19% |
| 2024-04-25 | $16.13 | $15.85 | $0.285 | 2,013,531.0 | +0.12% |
| 2024-04-24 | $16.23 | $15.88 | $0.36 | 2,443,938.0 | -0.80% |
| 2024-04-23 | $16.23 | $16.09 | $0.145 | 1,852,055.0 | +0.87% |
| 2024-04-22 | $16.09 | $15.90 | $0.185 | 1,931,410.0 | +0.94% |
| 2024-04-19 | $15.97 | $15.77 | $0.20 | 1,979,662.0 | +0.89% |
Telus Corp. 주식 (TU) 연도별 가격 이력
이 심층 분석에서는 Telus Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus Corp. 주식 (TU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.71 | $15.96 | $0.745 | 30,757,076.0 | +3.42% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
Telus Corp. 주식 (TU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.14 | $17.43 | $1.70 | 41,716,073.0 | -0.67% |
| 2023-11 | $17.97 | $16.14 | $1.83 | 33,613,146.0 | +11.10% |
| 2023-10 | $16.93 | $15.47 | $1.46 | 42,137,810.0 | -1.35% |
| 2023-09 | $17.70 | $16.11 | $1.59 | 28,849,184.0 | -6.95% |
| 2023-08 | $17.87 | $16.68 | $1.19 | 35,048,567.0 | -1.29% |
| 2023-07 | $19.66 | $17.60 | $2.06 | 41,005,070.0 | -8.58% |
| 2023-06 | $19.59 | $18.86 | $0.73 | 31,707,670.0 | +2.58% |
| 2023-05 | $21.28 | $18.89 | $2.39 | 28,985,420.0 | -10.56% |
| 2023-04 | $21.34 | $19.83 | $1.51 | 26,545,035.0 | +6.80% |
| 2023-03 | $20.27 | $19.02 | $1.25 | 37,068,853.0 | -0.10% |
| 2023-02 | $21.82 | $19.75 | $2.07 | 31,333,695.0 | -7.75% |
| 2023-01 | $21.56 | $19.02 | $2.54 | 28,410,776.0 | +11.60% |
Telus Corp. 주식 (TU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.53 | $19.12 | $2.41 | 34,823,980.0 | -9.39% |
| 2022-11 | $22.08 | $20.11 | $1.97 | 29,030,320.0 | +2.01% |
| 2022-10 | $21.29 | $18.85 | $2.44 | 30,140,457.0 | +5.19% |
| 2022-09 | $22.94 | $19.84 | $3.11 | 29,705,073.0 | -11.81% |
| 2022-08 | $23.68 | $22.08 | $1.60 | 23,448,241.0 | -2.09% |
| 2022-07 | $23.18 | $21.66 | $1.52 | 21,877,445.0 | +3.23% |
| 2022-06 | $25.50 | $21.34 | $4.16 | 35,702,441.0 | -11.02% |
| 2022-05 | $25.29 | $23.52 | $1.77 | 43,451,727.0 | +0.12% |
| 2022-04 | $27.50 | $24.96 | $2.54 | 36,250,396.0 | -4.32% |
| 2022-03 | $26.48 | $25.08 | $1.40 | 40,836,711.0 | +3.57% |
| 2022-02 | $25.55 | $23.38 | $2.17 | 38,917,092.0 | +7.27% |
| 2022-01 | $24.00 | $22.74 | $1.26 | 23,333,109.0 | -0.17% |
0.10%
0.26%
자본화:
|
볼륨(24시간):