15.69
price up icon0.71%   0.11
 
loading

Telus Corp 주식 (TU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $15.73 $15.55 $0.18 2,776,390.0 +0.71%
2025-10-02 $15.81 $15.54 $0.275 3,177,648.0 -1.58%
2025-10-01 $15.85 $15.72 $0.13 2,640,698.0 +0.38%
2025-09-30 $15.78 $15.62 $0.16 3,896,630.0 +0.06%
2025-09-29 $15.81 $15.69 $0.12 2,845,611.0 +0.51%
2025-09-26 $15.72 $15.61 $0.11 3,236,566.0 +0.19%
2025-09-25 $15.81 $15.63 $0.18 2,407,765.0 -0.95%
2025-09-24 $15.82 $15.62 $0.195 3,296,251.0 -0.19%
2025-09-23 $15.88 $15.72 $0.15 3,097,418.0 +0.06%
2025-09-22 $15.92 $15.80 $0.115 2,792,190.0 -0.50%
2025-09-19 $15.94 $15.71 $0.23 4,247,636.0 +0.57%
2025-09-18 $16.04 $15.74 $0.30 3,409,473.0 -1.62%
2025-09-17 $16.12 $15.95 $0.17 7,833,678.0 +0.94%
2025-09-16 $16.03 $15.89 $0.1301 2,391,437.0 -0.44%
2025-09-15 $16.02 $15.84 $0.18 3,836,376.0 +0.25%
2025-09-12 $15.98 $15.80 $0.175 3,200,452.0 -0.31%
2025-09-11 $16.01 $15.82 $0.185 2,826,368.0 +1.07%
2025-09-10 $16.06 $15.79 $0.265 3,431,924.0 -3.30%
2025-09-09 $16.59 $16.30 $0.29 4,791,547.0 -0.37%
2025-09-08 $16.65 $16.39 $0.26 3,309,508.0 -0.84%
2025-09-05 $16.61 $16.46 $0.145 2,483,500.0 +0.91%

Telus Corp 주식 (TU) 연도별 가격 이력

이 심층 분석에서는 Telus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telus Corp 주식 (TU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $15.85 $15.54 $0.31 11,371,126.0 -0.51%
2025-09 $16.65 $15.61 $1.04 74,458,247.0 -4.37%
2025-08 $16.72 $15.60 $1.12 61,451,584.0 +2.42%
2025-07 $16.73 $16.05 $0.68 65,451,256.0 +0.25%
2025-06 $16.61 $15.74 $0.87 57,931,422.0 -2.01%
2025-05 $16.44 $14.87 $1.57 60,446,003.0 +6.57%
2025-04 $15.43 $13.61 $1.82 80,133,761.0 +7.25%
2025-03 $16.12 $13.75 $2.37 69,794,894.0 -7.30%
2025-02 $15.88 $13.91 $1.97 69,064,224.0 +6.76%
2025-01 $14.77 $13.50 $1.27 74,429,438.0 +6.86%

Telus Corp 주식 (TU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.96 $13.24 $2.72 73,183,479.0 -13.45%
2024-11 $15.90 $15.00 $0.905 64,046,357.0 -1.71%
2024-10 $16.84 $15.76 $1.08 43,772,345.0 -5.78%
2024-09 $17.27 $16.08 $1.19 40,222,273.0 +3.97%
2024-08 $16.65 $15.80 $0.8542 47,770,570.0 +0.00%
2024-07 $16.24 $14.63 $1.61 37,370,989.0 +6.61%
2024-06 $16.79 $15.10 $1.69 37,063,937.0 -7.96%
2024-05 $16.71 $15.93 $0.78 45,085,055.0 +2.36%
2024-04 $16.52 $15.35 $1.17 57,148,637.0 +0.37%
2024-03 $17.77 $15.69 $2.08 55,921,784.0 -8.20%
2024-02 $18.16 $16.89 $1.27 46,863,857.0 -2.57%
2024-01 $18.55 $17.45 $1.11 43,680,799.0 +0.62%

Telus Corp 주식 (TU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.14 $17.43 $1.70 41,716,073.0 -0.67%
2023-11 $17.97 $16.14 $1.83 33,613,146.0 +11.10%
2023-10 $16.93 $15.47 $1.46 42,137,810.0 -1.35%
2023-09 $17.70 $16.11 $1.59 28,849,184.0 -6.95%
2023-08 $17.87 $16.68 $1.19 35,048,567.0 -1.29%
2023-07 $19.66 $17.60 $2.06 41,005,070.0 -8.58%
2023-06 $19.59 $18.86 $0.73 31,707,670.0 +2.58%
2023-05 $21.28 $18.89 $2.39 28,985,420.0 -10.56%
2023-04 $21.34 $19.83 $1.51 26,545,035.0 +6.80%
2023-03 $20.27 $19.02 $1.25 37,068,853.0 -0.10%
2023-02 $21.82 $19.75 $2.07 31,333,695.0 -7.75%
2023-01 $21.56 $19.02 $2.54 28,410,776.0 +11.60%
telecom_services VOD
$11.36
price down icon 0.53%
telecom_services TEF
$5.01
price down icon 0.20%
telecom_services CHT
$43.35
price down icon 0.14%
$280.01
price up icon 3.86%
telecom_services AMX
$20.97
price down icon 0.80%
자본화:     |  볼륨(24시간):