14.29
price up icon0.00%   0.00
pre-market  시장 영업 전:  14.28   -0.010   -0.07%
loading

Telus Corp 주식 (TU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $14.40 $14.19 $0.21 3,138,877.0 +0.00%
2025-03-27 $14.32 $14.09 $0.23 2,774,398.0 +1.20%
2025-03-26 $14.15 $13.88 $0.265 3,807,981.0 +1.44%
2025-03-25 $13.97 $13.83 $0.14 3,272,601.0 +0.94%
2025-03-24 $14.04 $13.75 $0.285 3,886,053.0 -1.01%
2025-03-21 $14.55 $13.88 $0.67 5,578,506.0 -4.91%
2025-03-20 $14.87 $14.60 $0.2688 2,768,973.0 -1.81%
2025-03-19 $15.00 $14.82 $0.18 1,986,877.0 -0.53%
2025-03-18 $15.09 $14.85 $0.24 2,600,684.0 -0.27%
2025-03-17 $15.11 $15.00 $0.1107 3,981,663.0 +0.33%
2025-03-14 $15.01 $14.90 $0.11 2,673,763.0 -0.07%
2025-03-13 $15.14 $14.87 $0.28 4,324,318.0 -0.73%
2025-03-12 $15.35 $15.10 $0.25 2,744,914.0 -1.63%
2025-03-11 $15.77 $15.24 $0.53 3,383,733.0 -4.42%
2025-03-10 $16.12 $15.74 $0.375 4,005,509.0 +1.71%
2025-03-07 $15.89 $15.51 $0.3846 4,136,202.0 +1.15%
2025-03-06 $15.71 $15.34 $0.375 3,228,303.0 +1.69%
2025-03-05 $15.66 $15.29 $0.37 3,194,338.0 -0.19%
2025-03-04 $15.46 $15.36 $0.10 1,609,766.0 -0.65%
2025-03-03 $15.64 $15.41 $0.23 3,433,800.0 +0.13%

Telus Corp 주식 (TU) 연도별 가격 이력

이 심층 분석에서는 Telus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telus Corp 주식 (TU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $16.12 $13.75 $2.37 69,670,136.0 -7.63%
2025-02 $15.88 $13.91 $1.97 69,064,224.0 +6.76%
2025-01 $14.77 $13.50 $1.27 74,429,438.0 +6.86%

Telus Corp 주식 (TU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.96 $13.24 $2.72 73,183,479.0 -13.45%
2024-11 $15.90 $15.00 $0.905 64,046,357.0 -1.71%
2024-10 $16.84 $15.76 $1.08 43,772,345.0 -5.78%
2024-09 $17.27 $16.08 $1.19 40,222,273.0 +3.97%
2024-08 $16.65 $15.80 $0.8542 47,770,570.0 +0.00%
2024-07 $16.24 $14.63 $1.61 37,370,989.0 +6.61%
2024-06 $16.79 $15.10 $1.69 37,063,937.0 -7.96%
2024-05 $16.71 $15.93 $0.78 45,085,055.0 +2.36%
2024-04 $16.52 $15.35 $1.17 57,148,637.0 +0.37%
2024-03 $17.77 $15.69 $2.08 55,921,784.0 -8.20%
2024-02 $18.16 $16.89 $1.27 46,863,857.0 -2.57%
2024-01 $18.55 $17.45 $1.11 43,680,799.0 +0.62%

Telus Corp 주식 (TU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.14 $17.43 $1.70 41,716,073.0 -0.67%
2023-11 $17.97 $16.14 $1.83 33,613,146.0 +11.10%
2023-10 $16.93 $15.47 $1.46 42,137,810.0 -1.35%
2023-09 $17.70 $16.11 $1.59 28,849,184.0 -6.95%
2023-08 $17.87 $16.68 $1.19 35,048,567.0 -1.29%
2023-07 $19.66 $17.60 $2.06 41,005,070.0 -8.58%
2023-06 $19.59 $18.86 $0.73 31,707,670.0 +2.58%
2023-05 $21.28 $18.89 $2.39 28,985,420.0 -10.56%
2023-04 $21.34 $19.83 $1.51 26,545,035.0 +6.80%
2023-03 $20.27 $19.02 $1.25 37,068,853.0 -0.10%
2023-02 $21.82 $19.75 $2.07 31,333,695.0 -7.75%
2023-01 $21.56 $19.02 $2.54 28,410,776.0 +11.60%
telecom_services BCE
$22.97
price down icon 0.82%
telecom_services VOD
$9.45
price up icon 0.96%
telecom_services TEF
$4.63
price up icon 0.22%
telecom_services CHT
$39.27
price down icon 0.48%
telecom_services AMX
$14.40
price down icon 0.55%
$369.02
price down icon 3.40%
자본화:     |  볼륨(24시간):