Stockscreener 앱 받기
0.71%
Telus Corp 주식 (TU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $15.73 | $15.55 | $0.18 | 2,776,390.0 | +0.71% |
| 2025-10-02 | $15.81 | $15.54 | $0.275 | 3,177,648.0 | -1.58% |
| 2025-10-01 | $15.85 | $15.72 | $0.13 | 2,640,698.0 | +0.38% |
| 2025-09-30 | $15.78 | $15.62 | $0.16 | 3,896,630.0 | +0.06% |
| 2025-09-29 | $15.81 | $15.69 | $0.12 | 2,845,611.0 | +0.51% |
| 2025-09-26 | $15.72 | $15.61 | $0.11 | 3,236,566.0 | +0.19% |
| 2025-09-25 | $15.81 | $15.63 | $0.18 | 2,407,765.0 | -0.95% |
| 2025-09-24 | $15.82 | $15.62 | $0.195 | 3,296,251.0 | -0.19% |
| 2025-09-23 | $15.88 | $15.72 | $0.15 | 3,097,418.0 | +0.06% |
| 2025-09-22 | $15.92 | $15.80 | $0.115 | 2,792,190.0 | -0.50% |
| 2025-09-19 | $15.94 | $15.71 | $0.23 | 4,247,636.0 | +0.57% |
| 2025-09-18 | $16.04 | $15.74 | $0.30 | 3,409,473.0 | -1.62% |
| 2025-09-17 | $16.12 | $15.95 | $0.17 | 7,833,678.0 | +0.94% |
| 2025-09-16 | $16.03 | $15.89 | $0.1301 | 2,391,437.0 | -0.44% |
| 2025-09-15 | $16.02 | $15.84 | $0.18 | 3,836,376.0 | +0.25% |
| 2025-09-12 | $15.98 | $15.80 | $0.175 | 3,200,452.0 | -0.31% |
| 2025-09-11 | $16.01 | $15.82 | $0.185 | 2,826,368.0 | +1.07% |
| 2025-09-10 | $16.06 | $15.79 | $0.265 | 3,431,924.0 | -3.30% |
| 2025-09-09 | $16.59 | $16.30 | $0.29 | 4,791,547.0 | -0.37% |
| 2025-09-08 | $16.65 | $16.39 | $0.26 | 3,309,508.0 | -0.84% |
| 2025-09-05 | $16.61 | $16.46 | $0.145 | 2,483,500.0 | +0.91% |
Telus Corp 주식 (TU) 연도별 가격 이력
이 심층 분석에서는 Telus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus Corp 주식 (TU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.85 | $15.54 | $0.31 | 11,371,126.0 | -0.51% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp 주식 (TU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
Telus Corp 주식 (TU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.14 | $17.43 | $1.70 | 41,716,073.0 | -0.67% |
| 2023-11 | $17.97 | $16.14 | $1.83 | 33,613,146.0 | +11.10% |
| 2023-10 | $16.93 | $15.47 | $1.46 | 42,137,810.0 | -1.35% |
| 2023-09 | $17.70 | $16.11 | $1.59 | 28,849,184.0 | -6.95% |
| 2023-08 | $17.87 | $16.68 | $1.19 | 35,048,567.0 | -1.29% |
| 2023-07 | $19.66 | $17.60 | $2.06 | 41,005,070.0 | -8.58% |
| 2023-06 | $19.59 | $18.86 | $0.73 | 31,707,670.0 | +2.58% |
| 2023-05 | $21.28 | $18.89 | $2.39 | 28,985,420.0 | -10.56% |
| 2023-04 | $21.34 | $19.83 | $1.51 | 26,545,035.0 | +6.80% |
| 2023-03 | $20.27 | $19.02 | $1.25 | 37,068,853.0 | -0.10% |
| 2023-02 | $21.82 | $19.75 | $2.07 | 31,333,695.0 | -7.75% |
| 2023-01 | $21.56 | $19.02 | $2.54 | 28,410,776.0 | +11.60% |
0.53%
3.86%
자본화:
|
볼륨(24시간):