15.69
price down icon0.76%   -0.12
 
loading

Telus Corp 주식 (TU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $15.90 $15.59 $0.31 2,086,867.0 -0.76%
2024-10-31 $15.95 $15.80 $0.15 2,280,156.0 -0.69%
2024-10-30 $16.03 $15.87 $0.16 1,642,712.0 -0.62%
2024-10-29 $16.11 $15.90 $0.21 3,879,292.0 -0.74%
2024-10-28 $16.21 $15.89 $0.32 2,722,526.0 +2.02%
2024-10-25 $15.99 $15.76 $0.23 2,151,236.0 -0.75%
2024-10-24 $16.19 $15.85 $0.336 2,376,483.0 -1.42%
2024-10-23 $16.21 $16.05 $0.165 1,650,960.0 -0.12%
2024-10-22 $16.22 $16.06 $0.1576 1,566,858.0 -0.06%
2024-10-21 $16.38 $16.14 $0.235 1,647,632.0 -0.92%
2024-10-18 $16.44 $16.32 $0.12 1,005,948.0 +0.06%
2024-10-17 $16.39 $16.17 $0.215 2,585,392.0 +0.62%
2024-10-16 $16.28 $16.15 $0.13 1,719,166.0 +0.62%
2024-10-15 $16.25 $16.07 $0.18 1,971,464.0 +0.06%
2024-10-14 $16.23 $16.11 $0.12 613,075.0 -0.37%
2024-10-11 $16.25 $16.02 $0.23 1,665,690.0 +0.87%
2024-10-10 $16.16 $15.94 $0.22 2,103,930.0 -0.56%
2024-10-09 $16.16 $16.03 $0.13 1,343,536.0 -0.12%
2024-10-08 $16.28 $16.07 $0.205 1,046,849.0 -0.62%
2024-10-07 $16.30 $16.13 $0.17 1,992,146.0 -0.25%
2024-10-04 $16.50 $16.27 $0.221 1,645,038.0 -0.79%
2024-10-03 $16.64 $16.39 $0.25 1,941,154.0 -1.32%

Telus Corp 주식 (TU) 연도별 가격 이력

이 심층 분석에서는 Telus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telus Corp 주식 (TU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.90 $15.59 $0.31 2,086,867.0 +0.00%
2024-10 $16.84 $15.59 $1.25 45,859,212.0 -6.50%
2024-09 $17.27 $16.08 $1.19 40,222,273.0 +3.97%
2024-08 $16.65 $15.80 $0.8542 47,770,570.0 +0.00%
2024-07 $16.24 $14.63 $1.61 37,370,989.0 +6.61%
2024-06 $16.79 $15.10 $1.69 37,063,937.0 -7.96%
2024-05 $16.71 $15.93 $0.78 45,085,055.0 +2.36%
2024-04 $16.52 $15.35 $1.17 57,148,637.0 +0.37%
2024-03 $17.77 $15.69 $2.08 55,921,784.0 -8.20%
2024-02 $18.16 $16.89 $1.27 46,863,857.0 -2.57%
2024-01 $18.55 $17.45 $1.11 43,680,799.0 +0.62%

Telus Corp 주식 (TU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.14 $17.43 $1.70 41,716,073.0 -0.67%
2023-11 $17.97 $16.14 $1.83 33,613,146.0 +11.10%
2023-10 $16.93 $15.47 $1.46 42,137,810.0 -1.35%
2023-09 $17.70 $16.11 $1.59 28,849,184.0 -6.95%
2023-08 $17.87 $16.68 $1.19 35,048,567.0 -1.29%
2023-07 $19.66 $17.60 $2.06 41,005,070.0 -8.58%
2023-06 $19.59 $18.86 $0.73 31,707,670.0 +2.58%
2023-05 $21.28 $18.89 $2.39 28,985,420.0 -10.56%
2023-04 $21.34 $19.83 $1.51 26,545,035.0 +6.80%
2023-03 $20.27 $19.02 $1.25 37,068,853.0 -0.10%
2023-02 $21.82 $19.75 $2.07 31,333,695.0 -7.75%
2023-01 $21.56 $19.02 $2.54 28,410,776.0 +11.60%

Telus Corp 주식 (TU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.53 $19.12 $2.41 34,823,980.0 -9.39%
2022-11 $22.08 $20.11 $1.97 29,030,320.0 +2.01%
2022-10 $21.29 $18.85 $2.44 30,140,457.0 +5.19%
2022-09 $22.94 $19.84 $3.11 29,705,073.0 -11.81%
2022-08 $23.68 $22.08 $1.60 23,448,241.0 -2.09%
2022-07 $23.18 $21.66 $1.52 21,877,445.0 +3.23%
2022-06 $25.50 $21.34 $4.16 35,702,441.0 -11.02%
2022-05 $25.29 $23.52 $1.77 43,451,727.0 +0.12%
2022-04 $27.50 $24.96 $2.54 36,250,396.0 -4.32%
2022-03 $26.48 $25.08 $1.40 40,836,711.0 +3.57%
2022-02 $25.55 $23.38 $2.17 38,917,092.0 +7.27%
2022-01 $24.00 $22.74 $1.26 23,333,109.0 -0.17%
telecom_services VOD
$9.35
price up icon 0.86%
telecom_services TEF
$4.65
price up icon 0.43%
telecom_services BCE
$32.10
price down icon 0.50%
telecom_services CHT
$37.87
price up icon 0.48%
telecom_services AMX
$15.61
price down icon 0.83%
$366.49
price up icon 11.87%
자본화:     |  볼륨(24시간):