Stockscreener 앱 받기
0.56%
시간 외 거래:
Telus Corp 주식 (TU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $14.42 | $14.24 | $0.18 | 5,223,997.0 | +0.56% |
| 2026-02-09 | $14.29 | $14.04 | $0.25 | 4,457,471.0 | +0.71% |
| 2026-02-06 | $14.32 | $14.03 | $0.2897 | 9,003,781.0 | -0.91% |
| 2026-02-05 | $14.28 | $14.09 | $0.19 | 7,505,751.0 | -0.07% |
| 2026-02-04 | $14.32 | $13.89 | $0.425 | 6,501,186.0 | +2.81% |
| 2026-02-03 | $13.99 | $13.72 | $0.27 | 4,237,373.0 | +0.73% |
| 2026-02-02 | $14.04 | $13.73 | $0.3149 | 5,244,558.0 | -1.29% |
| 2026-01-30 | $13.97 | $13.78 | $0.19 | 4,455,420.0 | +0.36% |
| 2026-01-29 | $14.07 | $13.90 | $0.17 | 5,241,962.0 | -0.36% |
| 2026-01-28 | $14.02 | $13.86 | $0.155 | 5,640,511.0 | +0.72% |
| 2026-01-27 | $14.10 | $13.84 | $0.255 | 4,940,586.0 | +0.00% |
| 2026-01-26 | $13.93 | $13.80 | $0.125 | 3,151,539.0 | -0.07% |
| 2026-01-23 | $13.88 | $13.64 | $0.24 | 4,318,430.0 | +1.84% |
| 2026-01-22 | $13.67 | $13.41 | $0.2554 | 3,922,579.0 | +1.72% |
| 2026-01-21 | $13.46 | $13.30 | $0.16 | 4,429,607.0 | +0.60% |
| 2026-01-20 | $13.58 | $13.26 | $0.3189 | 10,837,845.0 | -1.77% |
| 2026-01-16 | $13.63 | $13.51 | $0.12 | 5,472,885.0 | -0.37% |
| 2026-01-15 | $13.64 | $13.46 | $0.1754 | 4,313,420.0 | +0.22% |
| 2026-01-14 | $13.59 | $13.36 | $0.23 | 5,068,809.0 | +1.72% |
| 2026-01-13 | $13.53 | $13.31 | $0.215 | 4,666,036.0 | -0.97% |
Telus Corp 주식 (TU) 연도별 가격 이력
이 심층 분석에서는 Telus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus Corp 주식 (TU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.42 | $13.72 | $0.70 | 47,398,114.0 | +2.51% |
| 2026-01 | $14.10 | $12.90 | $1.19 | 100,579,340.0 | +6.00% |
Telus Corp 주식 (TU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp 주식 (TU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
1.77%
1.61%
자본화:
|
볼륨(24시간):