Stockscreener 앱 받기
3.60
3.48%
-0.14
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-26 | $4.02 | $3.57 | $0.45 | 710,363.0 | -3.48% |
| 2025-12-24 | $3.92 | $3.70 | $0.22 | 433,232.0 | +1.08% |
| 2025-12-23 | $3.93 | $3.56 | $0.375 | 1,267,762.0 | +0.00% |
| 2025-12-22 | $4.35 | $3.65 | $0.70 | 1,682,802.0 | -10.84% |
| 2025-12-19 | $4.18 | $3.60 | $0.585 | 4,199,073.0 | +3.75% |
| 2025-12-18 | $5.50 | $3.93 | $1.57 | 2,942,733.0 | -23.66% |
| 2025-12-17 | $6.49 | $5.19 | $1.30 | 297,548.0 | -18.51% |
| 2025-12-16 | $7.45 | $6.36 | $1.09 | 220,335.0 | +293.95K% |
| 2025-12-15 | $0.0022 | $0.00218 | $0.00 | 1,877,439,000.0 | +0.00% |
| 2025-12-12 | $0.00219 | $0.00214 | $0.00 | 3,518,439,000.0 | +1.86% |
| 2025-12-11 | $0.00216 | $0.00215 | $0.00 | 1,022,550,000.0 | -0.31% |
| 2025-12-10 | $0.00216 | $0.00214 | $0.00 | 1,921,788,000.0 | +1.57% |
| 2025-12-09 | $0.00218 | $0.00212 | $0.00 | 2,755,827,000.0 | -2.15% |
| 2025-12-08 | $0.00218 | $0.00217 | $0.00 | 671,442,000.0 | -0.31% |
| 2025-12-05 | $0.00218 | $0.00217 | $0.00 | 544,098,000.0 | +0.15% |
| 2025-12-04 | $0.00219 | $0.00217 | $0.00 | 1,624,920,000.0 | +0.15% |
| 2025-12-03 | $0.00217 | $0.00215 | $0.00 | 877,308,000.0 | +0.78% |
| 2025-12-02 | $0.00216 | $0.00215 | $0.00 | 544,950,000.0 | +0.47% |
| 2025-12-01 | $0.00216 | $0.00214 | $0.00 | 727,389,000.0 | -1.08% |
| 2025-11-28 | $0.00217 | $0.00213 | $0.00 | 1,042,641,000.0 | +2.20% |
| 2025-11-26 | $0.00214 | $0.00212 | $0.00 | 381,720,000.0 | -0.63% |
Tile Shop Hldgs Inc 주식 (TTSH) 연도별 가격 이력
이 심층 분석에서는 Tile Shop Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tile Shop Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.45 | $0.00212 | $7.45 | 16,097,903,848.0 | +166.77K% |
| 2025-11 | $0.00217 | $0.00207 | $0.0001 | 9,024,714,000.0 | +3.67% |
| 2025-10 | $0.00216 | $0.00193 | $0.00023 | 12,452,790,000.0 | +3.47% |
| 2025-09 | $0.00242 | $0.00191 | $0.000504 | 2,334,489,000.0 | -2.58% |
| 2025-08 | $0.00229 | $0.00188 | $0.000413 | 3,092,466,000.0 | -1.58% |
| 2025-07 | $0.00238 | $0.00208 | $0.000297 | 2,998,680,000.0 | -0.79% |
| 2025-06 | $0.00233 | $0.00196 | $0.00037 | 4,371,309,000.0 | -0.16% |
| 2025-05 | $0.00222 | $0.00154 | $0.000677 | 4,895,898,000.0 | +12.35% |
| 2025-04 | $0.00219 | $0.00172 | $0.000477 | 5,109,402,000.0 | -12.50% |
| 2025-03 | $0.00258 | $0.00195 | $0.000633 | 5,035,614,000.0 | -14.40% |
| 2025-02 | $0.00258 | $0.00239 | $0.000193 | 4,871,913,000.0 | +0.40% |
| 2025-01 | $0.00255 | $0.00216 | $0.000387 | 5,228,019,000.0 | +8.80% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00234 | $0.00214 | $0.000203 | 11,595,525,000.0 | +3.17% |
| 2024-11 | $0.0024 | $0.00204 | $0.00036 | 4,831,113,000.0 | +0.30% |
| 2024-10 | $0.0023 | $0.00209 | $0.000209 | 2,590,362,000.0 | +0.30% |
| 2024-09 | $0.00229 | $0.00189 | $0.000393 | 3,546,564,000.0 | +4.60% |
| 2024-08 | $0.00243 | $0.00192 | $0.000512 | 3,328,518,000.0 | -12.74% |
| 2024-07 | $0.0025 | $0.00217 | $0.000333 | 6,928,398,000.0 | +4.18% |
| 2024-06 | $0.00234 | $0.00213 | $0.000217 | 6,519,486,000.0 | +5.00% |
| 2024-05 | $0.00237 | $0.00202 | $0.000347 | 4,798,731,000.0 | -1.79% |
| 2024-04 | $0.00237 | $0.00206 | $0.00031 | 6,194,895,000.0 | -4.41% |
| 2024-03 | $0.00239 | $0.00214 | $0.000253 | 11,156,235,000.0 | +1.15% |
| 2024-02 | $0.00237 | $0.00204 | $0.00033 | 10,081,182,000.0 | +7.09% |
| 2024-01 | $0.00246 | $0.00213 | $0.000337 | 3,368,556,000.0 | -11.82% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00256 | $0.00213 | $0.00043 | 5,814,738,000.0 | +9.04% |
| 2023-11 | $0.00226 | $0.00154 | $0.000723 | 4,204,794,000.0 | +22.95% |
| 2023-10 | $0.00186 | $0.00144 | $0.00042 | 3,402,924,000.0 | +0.00% |
| 2023-09 | $0.00205 | $0.0017 | $0.000343 | 3,253,194,000.0 | -7.26% |
| 2023-08 | $0.00214 | $0.00186 | $0.000288 | 3,798,714,000.0 | -6.92% |
| 2023-07 | $0.00217 | $0.0018 | $0.000365 | 4,817,094,000.0 | +14.80% |
| 2023-06 | $0.00192 | $0.00171 | $0.000217 | 7,497,870,000.0 | +5.32% |
| 2023-05 | $0.0018 | $0.00139 | $0.00041 | 3,742,938,000.0 | +12.15% |
| 2023-04 | $0.00164 | $0.00136 | $0.000283 | 6,082,497,000.0 | +0.00% |
| 2023-03 | $0.00182 | $0.00146 | $0.000361 | 7,814,619,000.0 | -14.10% |
| 2023-02 | $0.00199 | $0.00161 | $0.000374 | 6,297,054,000.0 | +9.20% |
| 2023-01 | $0.00171 | $0.00138 | $0.000328 | 6,159,600,000.0 | +14.16% |
0.92%
1.43%
자본화:
|
볼륨(24시간):