6.61
price up icon2.16%   0.14
after-market 시간 외 거래: 6.61
loading

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $6.66 $6.46 $0.20 63,238.0 +2.16%
2024-11-21 $6.51 $6.16 $0.35 92,281.0 +3.35%
2024-11-20 $6.29 $6.17 $0.12 38,050.0 +0.16%
2024-11-19 $6.37 $6.14 $0.23 51,693.0 -0.16%
2024-11-18 $6.58 $6.20 $0.38 81,963.0 -2.95%
2024-11-15 $6.59 $6.36 $0.2325 154,176.0 -0.31%
2024-11-14 $6.93 $6.12 $0.81 141,163.0 -6.37%
2024-11-13 $7.10 $6.90 $0.20 111,096.0 -0.86%
2024-11-12 $7.06 $6.83 $0.225 68,443.0 +0.14%
2024-11-11 $7.20 $6.96 $0.2354 68,845.0 -0.57%
2024-11-08 $7.09 $6.95 $0.14 108,965.0 +0.43%
2024-11-07 $7.20 $6.34 $0.8629 123,536.0 -0.43%
2024-11-06 $7.17 $6.97 $0.195 210,076.0 +0.43%
2024-11-05 $6.99 $6.75 $0.245 58,593.0 +1.75%
2024-11-04 $6.91 $6.64 $0.265 36,112.0 +0.59%
2024-11-01 $7.00 $6.50 $0.505 54,886.0 +3.03%
2024-10-31 $6.74 $6.57 $0.17 38,428.0 -0.75%
2024-10-30 $6.80 $6.48 $0.32 50,568.0 +1.83%
2024-10-29 $6.54 $6.41 $0.13 24,602.0 +0.62%
2024-10-28 $6.55 $6.39 $0.1637 34,419.0 +2.04%
2024-10-25 $6.64 $6.35 $0.29 19,155.0 -3.19%

Tile Shop Hldgs Inc 주식 (TTSH) 연도별 가격 이력

이 심층 분석에서는 Tile Shop Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tile Shop Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.20 $6.12 $1.08 1,526,354.0 +0.00%
2024-10 $6.91 $6.28 $0.628 863,454.0 +0.30%
2024-09 $6.86 $5.68 $1.18 1,182,188.0 +4.60%
2024-08 $7.29 $5.75 $1.54 1,109,506.0 -12.74%
2024-07 $7.50 $6.50 $1.00 2,309,466.0 +4.18%
2024-06 $7.03 $6.38 $0.65 2,173,162.0 +5.00%
2024-05 $7.10 $6.06 $1.04 1,599,577.0 -1.79%
2024-04 $7.11 $6.18 $0.93 2,064,965.0 -4.41%
2024-03 $7.18 $6.42 $0.76 3,718,745.0 +1.15%
2024-02 $7.11 $6.12 $0.99 3,360,394.0 +7.09%
2024-01 $7.39 $6.38 $1.01 1,122,852.0 -11.82%

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.67 $6.38 $1.29 1,938,246.0 +9.04%
2023-11 $6.79 $4.62 $2.17 1,401,598.0 +22.95%
2023-10 $5.59 $4.33 $1.26 1,134,308.0 +0.00%
2023-09 $6.14 $5.11 $1.03 1,084,398.0 -7.26%
2023-08 $6.43 $5.57 $0.8648 1,266,238.0 -6.92%
2023-07 $6.50 $5.41 $1.09 1,605,698.0 +14.80%
2023-06 $5.77 $5.12 $0.65 2,499,290.0 +5.32%
2023-05 $5.40 $4.17 $1.23 1,247,646.0 +12.15%
2023-04 $4.92 $4.07 $0.85 2,027,499.0 +0.00%
2023-03 $5.45 $4.37 $1.08 2,604,873.0 -14.10%
2023-02 $5.96 $4.84 $1.12 2,099,018.0 +9.20%
2023-01 $5.12 $4.14 $0.985 2,053,200.0 +14.16%

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4.54 $3.91 $0.63 4,523,779.0 +4.29%
2022-11 $4.65 $3.73 $0.915 6,553,010.0 +6.60%
2022-10 $4.17 $3.46 $0.715 10,751,946.0 +11.93%
2022-09 $4.07 $3.28 $0.79 12,036,153.0 -10.20%
2022-08 $4.39 $3.17 $1.22 5,527,359.0 +17.72%
2022-07 $3.37 $2.70 $0.67 3,642,174.0 +8.47%
2022-06 $4.64 $3.03 $1.61 9,448,033.0 -30.23%
2022-05 $6.21 $4.05 $2.16 6,726,686.0 -26.42%
2022-04 $6.74 $5.80 $0.94 2,817,610.0 -8.70%
2022-03 $6.89 $5.90 $0.99 4,382,268.0 +3.48%
2022-02 $6.89 $5.90 $0.99 1,884,119.0 -4.24%
2022-01 $7.21 $5.97 $1.24 1,931,567.0 -7.29%
home_improvement_retail HVT
$23.55
price up icon 1.82%
$10.00
price up icon 2.35%
$1.65
price up icon 3.77%
$9.75
price up icon 1.35%
home_improvement_retail FND
$112.00
price up icon 4.65%
자본화:     |  볼륨(24시간):