6.28
price up icon1.13%   0.07
after-market 시간 외 거래: 6.28
loading

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $6.34 $6.21 $0.13 110,099.0 +1.13%
2025-10-21 $6.34 $6.21 $0.13 122,751.0 -0.32%
2025-10-20 $6.34 $6.16 $0.18 86,421.0 +0.00%
2025-10-17 $6.34 $6.23 $0.11 63,261.0 -1.11%
2025-10-16 $6.37 $6.17 $0.20 101,169.0 -0.79%
2025-10-15 $6.39 $6.25 $0.14 176,461.0 +1.44%
2025-10-14 $6.27 $6.10 $0.17 249,228.0 +3.13%
2025-10-13 $6.17 $5.99 $0.175 319,555.0 +1.00%
2025-10-10 $6.12 $5.96 $0.165 442,747.0 -0.50%
2025-10-09 $6.36 $6.03 $0.33 390,480.0 -3.82%
2025-10-08 $6.39 $6.25 $0.145 590,414.0 -0.16%
2025-10-07 $6.47 $6.15 $0.32 758,708.0 +8.64%
2025-10-06 $6.11 $5.78 $0.33 73,544.0 -2.03%
2025-10-03 $6.09 $5.84 $0.2533 17,843.0 +0.17%
2025-10-02 $6.36 $5.80 $0.5591 31,633.0 -0.84%
2025-10-01 $6.21 $5.94 $0.279 35,969.0 -1.65%
2025-09-30 $6.42 $5.97 $0.45 29,983.0 -0.82%
2025-09-29 $6.46 $6.09 $0.37 20,358.0 -5.43%
2025-09-26 $6.54 $6.41 $0.13 28,635.0 -1.53%
2025-09-25 $6.88 $6.55 $0.33 25,223.0 -1.95%
2025-09-24 $6.83 $6.65 $0.18 27,269.0 -3.05%
2025-09-23 $7.00 $6.65 $0.355 43,635.0 +2.53%

Tile Shop Hldgs Inc 주식 (TTSH) 연도별 가격 이력

이 심층 분석에서는 Tile Shop Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tile Shop Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $6.47 $5.78 $0.69 3,680,382.0 +3.80%
2025-09 $7.25 $5.74 $1.51 778,163.0 -2.58%
2025-08 $6.88 $5.64 $1.24 1,030,822.0 -1.58%
2025-07 $7.14 $6.25 $0.89 999,560.0 -0.79%
2025-06 $7.00 $5.89 $1.11 1,457,103.0 -0.16%
2025-05 $6.65 $4.62 $2.03 1,631,966.0 +12.35%
2025-04 $6.58 $5.15 $1.43 1,703,134.0 -12.50%
2025-03 $7.75 $5.85 $1.90 1,678,538.0 -14.40%
2025-02 $7.75 $7.17 $0.58 1,623,971.0 +0.40%
2025-01 $7.65 $6.49 $1.16 1,742,673.0 +8.80%

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.02 $6.41 $0.61 3,865,175.0 +3.17%
2024-11 $7.20 $6.12 $1.08 1,610,371.0 +0.30%
2024-10 $6.91 $6.28 $0.628 863,454.0 +0.30%
2024-09 $6.86 $5.68 $1.18 1,182,188.0 +4.60%
2024-08 $7.29 $5.75 $1.54 1,109,506.0 -12.74%
2024-07 $7.50 $6.50 $1.00 2,309,466.0 +4.18%
2024-06 $7.03 $6.38 $0.65 2,173,162.0 +5.00%
2024-05 $7.10 $6.06 $1.04 1,599,577.0 -1.79%
2024-04 $7.11 $6.18 $0.93 2,064,965.0 -4.41%
2024-03 $7.18 $6.42 $0.76 3,718,745.0 +1.15%
2024-02 $7.11 $6.12 $0.99 3,360,394.0 +7.09%
2024-01 $7.39 $6.38 $1.01 1,122,852.0 -11.82%

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.67 $6.38 $1.29 1,938,246.0 +9.04%
2023-11 $6.79 $4.62 $2.17 1,401,598.0 +22.95%
2023-10 $5.59 $4.33 $1.26 1,134,308.0 +0.00%
2023-09 $6.14 $5.11 $1.03 1,084,398.0 -7.26%
2023-08 $6.43 $5.57 $0.8648 1,266,238.0 -6.92%
2023-07 $6.50 $5.41 $1.09 1,605,698.0 +14.80%
2023-06 $5.77 $5.12 $0.65 2,499,290.0 +5.32%
2023-05 $5.40 $4.17 $1.23 1,247,646.0 +12.15%
2023-04 $4.92 $4.07 $0.85 2,027,499.0 +0.00%
2023-03 $5.45 $4.37 $1.08 2,604,873.0 -14.10%
2023-02 $5.96 $4.84 $1.12 2,099,018.0 +9.20%
2023-01 $5.12 $4.14 $0.985 2,053,200.0 +14.16%
home_improvement_retail HVT
$20.27
price down icon 0.10%
$16.79
price down icon 1.95%
$1.64
price up icon 4.46%
home_improvement_retail FND
$71.21
price down icon 1.78%
home_improvement_retail LOW
$243.53
price down icon 0.71%
자본화:     |  볼륨(24시간):