Stockscreener 앱 받기
6.52
0.15%
0.010
시간 외 거래:
6.52
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $6.54 | $6.51 | $0.03 | 181,366.0 | +0.15% |
| 2025-12-04 | $6.57 | $6.50 | $0.065 | 541,640.0 | +0.15% |
| 2025-12-03 | $6.50 | $6.45 | $0.05 | 292,436.0 | +0.78% |
| 2025-12-02 | $6.48 | $6.44 | $0.04 | 181,650.0 | +0.47% |
| 2025-12-01 | $6.49 | $6.42 | $0.07 | 242,463.0 | -1.08% |
| 2025-11-28 | $6.51 | $6.40 | $0.1113 | 347,547.0 | +2.20% |
| 2025-11-26 | $6.42 | $6.35 | $0.07 | 127,240.0 | -0.63% |
| 2025-11-25 | $6.40 | $6.35 | $0.0479 | 124,759.0 | +0.79% |
| 2025-11-24 | $6.38 | $6.32 | $0.06 | 103,953.0 | -0.16% |
| 2025-11-21 | $6.37 | $6.30 | $0.0704 | 121,333.0 | +0.79% |
| 2025-11-20 | $6.40 | $6.30 | $0.10 | 139,057.0 | -0.79% |
| 2025-11-19 | $6.37 | $6.30 | $0.065 | 116,709.0 | +0.79% |
| 2025-11-18 | $6.33 | $6.28 | $0.055 | 124,797.0 | -0.16% |
| 2025-11-17 | $6.37 | $6.30 | $0.07 | 108,308.0 | -0.47% |
| 2025-11-14 | $6.34 | $6.28 | $0.06 | 163,530.0 | +0.16% |
| 2025-11-13 | $6.39 | $6.28 | $0.11 | 107,581.0 | -0.47% |
| 2025-11-12 | $6.39 | $6.28 | $0.1065 | 170,404.0 | +0.95% |
| 2025-11-11 | $6.33 | $6.27 | $0.06 | 118,102.0 | -0.47% |
| 2025-11-10 | $6.37 | $6.21 | $0.16 | 171,239.0 | +1.44% |
| 2025-11-07 | $6.32 | $6.21 | $0.105 | 226,018.0 | -0.48% |
| 2025-11-06 | $6.40 | $6.26 | $0.14 | 189,628.0 | -1.57% |
| 2025-11-05 | $6.42 | $6.25 | $0.17 | 183,039.0 | +1.11% |
Tile Shop Hldgs Inc 주식 (TTSH) 연도별 가격 이력
이 심층 분석에서는 Tile Shop Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tile Shop Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.57 | $6.42 | $0.145 | 1,620,921.0 | +0.46% |
| 2025-11 | $6.51 | $6.21 | $0.3013 | 3,008,238.0 | +3.67% |
| 2025-10 | $6.47 | $5.78 | $0.69 | 4,150,930.0 | +3.47% |
| 2025-09 | $7.25 | $5.74 | $1.51 | 778,163.0 | -2.58% |
| 2025-08 | $6.88 | $5.64 | $1.24 | 1,030,822.0 | -1.58% |
| 2025-07 | $7.14 | $6.25 | $0.89 | 999,560.0 | -0.79% |
| 2025-06 | $7.00 | $5.89 | $1.11 | 1,457,103.0 | -0.16% |
| 2025-05 | $6.65 | $4.62 | $2.03 | 1,631,966.0 | +12.35% |
| 2025-04 | $6.58 | $5.15 | $1.43 | 1,703,134.0 | -12.50% |
| 2025-03 | $7.75 | $5.85 | $1.90 | 1,678,538.0 | -14.40% |
| 2025-02 | $7.75 | $7.17 | $0.58 | 1,623,971.0 | +0.40% |
| 2025-01 | $7.65 | $6.49 | $1.16 | 1,742,673.0 | +8.80% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.02 | $6.41 | $0.61 | 3,865,175.0 | +3.17% |
| 2024-11 | $7.20 | $6.12 | $1.08 | 1,610,371.0 | +0.30% |
| 2024-10 | $6.91 | $6.28 | $0.628 | 863,454.0 | +0.30% |
| 2024-09 | $6.86 | $5.68 | $1.18 | 1,182,188.0 | +4.60% |
| 2024-08 | $7.29 | $5.75 | $1.54 | 1,109,506.0 | -12.74% |
| 2024-07 | $7.50 | $6.50 | $1.00 | 2,309,466.0 | +4.18% |
| 2024-06 | $7.03 | $6.38 | $0.65 | 2,173,162.0 | +5.00% |
| 2024-05 | $7.10 | $6.06 | $1.04 | 1,599,577.0 | -1.79% |
| 2024-04 | $7.11 | $6.18 | $0.93 | 2,064,965.0 | -4.41% |
| 2024-03 | $7.18 | $6.42 | $0.76 | 3,718,745.0 | +1.15% |
| 2024-02 | $7.11 | $6.12 | $0.99 | 3,360,394.0 | +7.09% |
| 2024-01 | $7.39 | $6.38 | $1.01 | 1,122,852.0 | -11.82% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.38 | $1.29 | 1,938,246.0 | +9.04% |
| 2023-11 | $6.79 | $4.62 | $2.17 | 1,401,598.0 | +22.95% |
| 2023-10 | $5.59 | $4.33 | $1.26 | 1,134,308.0 | +0.00% |
| 2023-09 | $6.14 | $5.11 | $1.03 | 1,084,398.0 | -7.26% |
| 2023-08 | $6.43 | $5.57 | $0.8648 | 1,266,238.0 | -6.92% |
| 2023-07 | $6.50 | $5.41 | $1.09 | 1,605,698.0 | +14.80% |
| 2023-06 | $5.77 | $5.12 | $0.65 | 2,499,290.0 | +5.32% |
| 2023-05 | $5.40 | $4.17 | $1.23 | 1,247,646.0 | +12.15% |
| 2023-04 | $4.92 | $4.07 | $0.85 | 2,027,499.0 | +0.00% |
| 2023-03 | $5.45 | $4.37 | $1.08 | 2,604,873.0 | -14.10% |
| 2023-02 | $5.96 | $4.84 | $1.12 | 2,099,018.0 | +9.20% |
| 2023-01 | $5.12 | $4.14 | $0.985 | 2,053,200.0 | +14.16% |
0.88%
12.20%
자본화:
|
볼륨(24시간):