loading

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $6.51 $6.25 $0.26 36,841.0 +0.31%
2025-06-05 $6.48 $6.28 $0.2024 62,598.0 +0.31%
2025-06-04 $6.53 $6.27 $0.26 74,722.0 -2.15%
2025-06-03 $6.57 $6.19 $0.38 58,294.0 +3.17%
2025-06-02 $6.38 $6.04 $0.332 125,645.0 -1.10%
2025-05-30 $6.41 $6.12 $0.29 67,412.0 +2.91%
2025-05-29 $6.29 $6.02 $0.265 54,948.0 +2.15%
2025-05-28 $6.26 $6.02 $0.24 70,382.0 -1.62%
2025-05-27 $6.35 $5.86 $0.49 112,050.0 +5.84%
2025-05-23 $5.95 $5.65 $0.30 65,993.0 -1.02%
2025-05-22 $6.10 $5.77 $0.33 70,892.0 -0.17%
2025-05-21 $6.07 $5.85 $0.22 45,280.0 -1.01%
2025-05-20 $6.06 $5.87 $0.19 42,511.0 -0.67%
2025-05-19 $6.09 $5.91 $0.18 42,923.0 -1.80%
2025-05-16 $6.26 $6.01 $0.25 90,506.0 +0.33%
2025-05-15 $6.48 $5.92 $0.56 48,357.0 +0.83%
2025-05-14 $6.21 $5.92 $0.295 52,644.0 -3.67%
2025-05-13 $6.58 $6.06 $0.52 87,109.0 -3.25%
2025-05-12 $6.65 $6.37 $0.285 55,620.0 +4.35%
2025-05-09 $6.50 $5.46 $1.04 81,823.0 +2.14%
2025-05-08 $6.34 $4.62 $1.72 102,322.0 +12.41%

Tile Shop Hldgs Inc 주식 (TTSH) 연도별 가격 이력

이 심층 분석에서는 Tile Shop Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tile Shop Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.57 $6.04 $0.527 394,941.0 +0.47%
2025-05 $6.65 $4.62 $2.03 1,631,966.0 +12.35%
2025-04 $6.58 $5.15 $1.43 1,703,134.0 -12.50%
2025-03 $7.75 $5.85 $1.90 1,678,538.0 -14.40%
2025-02 $7.75 $7.17 $0.58 1,623,971.0 +0.40%
2025-01 $7.65 $6.49 $1.16 1,742,673.0 +8.80%

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.02 $6.41 $0.61 3,865,175.0 +3.17%
2024-11 $7.20 $6.12 $1.08 1,610,371.0 +0.30%
2024-10 $6.91 $6.28 $0.628 863,454.0 +0.30%
2024-09 $6.86 $5.68 $1.18 1,182,188.0 +4.60%
2024-08 $7.29 $5.75 $1.54 1,109,506.0 -12.74%
2024-07 $7.50 $6.50 $1.00 2,309,466.0 +4.18%
2024-06 $7.03 $6.38 $0.65 2,173,162.0 +5.00%
2024-05 $7.10 $6.06 $1.04 1,599,577.0 -1.79%
2024-04 $7.11 $6.18 $0.93 2,064,965.0 -4.41%
2024-03 $7.18 $6.42 $0.76 3,718,745.0 +1.15%
2024-02 $7.11 $6.12 $0.99 3,360,394.0 +7.09%
2024-01 $7.39 $6.38 $1.01 1,122,852.0 -11.82%

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.67 $6.38 $1.29 1,938,246.0 +9.04%
2023-11 $6.79 $4.62 $2.17 1,401,598.0 +22.95%
2023-10 $5.59 $4.33 $1.26 1,134,308.0 +0.00%
2023-09 $6.14 $5.11 $1.03 1,084,398.0 -7.26%
2023-08 $6.43 $5.57 $0.8648 1,266,238.0 -6.92%
2023-07 $6.50 $5.41 $1.09 1,605,698.0 +14.80%
2023-06 $5.77 $5.12 $0.65 2,499,290.0 +5.32%
2023-05 $5.40 $4.17 $1.23 1,247,646.0 +12.15%
2023-04 $4.92 $4.07 $0.85 2,027,499.0 +0.00%
2023-03 $5.45 $4.37 $1.08 2,604,873.0 -14.10%
2023-02 $5.96 $4.84 $1.12 2,099,018.0 +9.20%
2023-01 $5.12 $4.14 $0.985 2,053,200.0 +14.16%
home_improvement_retail HVT
$19.79
price up icon 1.07%
$15.00
price up icon 1.01%
$1.32
price up icon 12.82%
home_improvement_retail FND
$71.45
price down icon 1.45%
home_improvement_retail LOW
$225.27
price down icon 1.02%
자본화:     |  볼륨(24시간):