Stockscreener 앱 받기
6.31
2.62%
-0.17
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $6.49 | $6.06 | $0.43 | 97,947.0 | -4.48% |
| 2024-05-17 | $6.51 | $6.35 | $0.159 | 56,109.0 | +1.41% |
| 2024-05-16 | $6.58 | $6.36 | $0.22 | 37,923.0 | -3.03% |
| 2024-05-15 | $6.82 | $6.56 | $0.2599 | 71,041.0 | -2.37% |
| 2024-05-14 | $6.77 | $6.68 | $0.09 | 47,180.0 | +1.05% |
| 2024-05-13 | $6.81 | $6.68 | $0.13 | 44,572.0 | +0.00% |
| 2024-05-10 | $6.76 | $6.49 | $0.275 | 73,366.0 | -0.60% |
| 2024-05-09 | $6.99 | $6.68 | $0.31 | 87,393.0 | -2.04% |
| 2024-05-08 | $6.88 | $6.71 | $0.17 | 48,266.0 | -0.29% |
| 2024-05-07 | $7.02 | $6.86 | $0.16 | 55,488.0 | -2.13% |
| 2024-05-06 | $7.10 | $6.97 | $0.13 | 68,298.0 | +1.30% |
| 2024-05-03 | $7.00 | $6.83 | $0.17 | 46,398.0 | +2.97% |
| 2024-05-02 | $6.91 | $6.67 | $0.24 | 71,586.0 | -1.89% |
| 2024-05-01 | $6.98 | $6.72 | $0.2642 | 71,387.0 | +2.23% |
| 2024-04-30 | $6.87 | $6.62 | $0.2468 | 91,656.0 | +0.45% |
| 2024-04-29 | $6.70 | $6.54 | $0.155 | 47,515.0 | +2.92% |
| 2024-04-26 | $6.52 | $6.33 | $0.19 | 39,341.0 | +2.36% |
| 2024-04-25 | $6.39 | $6.31 | $0.083 | 46,597.0 | -1.40% |
| 2024-04-24 | $6.73 | $6.44 | $0.29 | 52,932.0 | -3.16% |
| 2024-04-23 | $6.66 | $6.40 | $0.26 | 70,097.0 | +4.23% |
| 2024-04-22 | $6.43 | $6.29 | $0.1486 | 166,510.0 | +0.63% |
Tile Shop Hldgs Inc 주식 (TTSH) 연도별 가격 이력
이 심층 분석에서는 Tile Shop Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tile Shop Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.10 | $6.06 | $1.04 | 876,954.0 | -7.89% |
| 2024-04 | $7.11 | $6.18 | $0.93 | 2,064,965.0 | -4.41% |
| 2024-03 | $7.18 | $6.42 | $0.76 | 3,718,745.0 | +1.15% |
| 2024-02 | $7.11 | $6.12 | $0.99 | 3,360,394.0 | +7.09% |
| 2024-01 | $7.39 | $6.38 | $1.01 | 1,122,852.0 | -11.82% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.38 | $1.29 | 1,938,246.0 | +9.04% |
| 2023-11 | $6.79 | $4.62 | $2.17 | 1,401,598.0 | +22.95% |
| 2023-10 | $5.59 | $4.33 | $1.26 | 1,134,308.0 | +0.00% |
| 2023-09 | $6.14 | $5.11 | $1.03 | 1,084,398.0 | -7.26% |
| 2023-08 | $6.43 | $5.57 | $0.8648 | 1,266,238.0 | -6.92% |
| 2023-07 | $6.50 | $5.41 | $1.09 | 1,605,698.0 | +14.80% |
| 2023-06 | $5.77 | $5.12 | $0.65 | 2,499,290.0 | +5.32% |
| 2023-05 | $5.40 | $4.17 | $1.23 | 1,247,646.0 | +12.15% |
| 2023-04 | $4.92 | $4.07 | $0.85 | 2,027,499.0 | +0.00% |
| 2023-03 | $5.45 | $4.37 | $1.08 | 2,604,873.0 | -14.10% |
| 2023-02 | $5.96 | $4.84 | $1.12 | 2,099,018.0 | +9.20% |
| 2023-01 | $5.12 | $4.14 | $0.985 | 2,053,200.0 | +14.16% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.54 | $3.91 | $0.63 | 4,523,779.0 | +4.29% |
| 2022-11 | $4.65 | $3.73 | $0.915 | 6,553,010.0 | +6.60% |
| 2022-10 | $4.17 | $3.46 | $0.715 | 10,751,946.0 | +11.93% |
| 2022-09 | $4.07 | $3.28 | $0.79 | 12,036,153.0 | -10.20% |
| 2022-08 | $4.39 | $3.17 | $1.22 | 5,527,359.0 | +17.72% |
| 2022-07 | $3.37 | $2.70 | $0.67 | 3,642,174.0 | +8.47% |
| 2022-06 | $4.64 | $3.03 | $1.61 | 9,448,033.0 | -30.23% |
| 2022-05 | $6.21 | $4.05 | $2.16 | 6,726,686.0 | -26.42% |
| 2022-04 | $6.74 | $5.80 | $0.94 | 2,817,610.0 | -8.70% |
| 2022-03 | $6.89 | $5.90 | $0.99 | 4,382,268.0 | +3.48% |
| 2022-02 | $6.89 | $5.90 | $0.99 | 1,884,119.0 | -4.24% |
| 2022-01 | $7.21 | $5.97 | $1.24 | 1,931,567.0 | -7.29% |
0.94%
3.77%
자본화:
|
볼륨(24시간):