Stockscreener 앱 받기
6.81
3.03%
0.20
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-01 | $7.00 | $6.50 | $0.505 | 54,886.0 | +3.03% |
| 2024-10-31 | $6.74 | $6.57 | $0.17 | 38,428.0 | -0.75% |
| 2024-10-30 | $6.80 | $6.48 | $0.32 | 50,568.0 | +1.83% |
| 2024-10-29 | $6.54 | $6.41 | $0.13 | 24,602.0 | +0.62% |
| 2024-10-28 | $6.55 | $6.39 | $0.1637 | 34,419.0 | +2.04% |
| 2024-10-25 | $6.64 | $6.35 | $0.29 | 19,155.0 | -3.19% |
| 2024-10-24 | $6.66 | $6.45 | $0.21 | 54,530.0 | -1.05% |
| 2024-10-23 | $6.69 | $6.52 | $0.1688 | 57,240.0 | -0.75% |
| 2024-10-22 | $6.78 | $6.61 | $0.17 | 25,815.0 | +0.30% |
| 2024-10-21 | $6.83 | $6.51 | $0.32 | 56,261.0 | -1.91% |
| 2024-10-18 | $6.86 | $6.77 | $0.09 | 42,038.0 | -0.29% |
| 2024-10-17 | $6.89 | $6.76 | $0.13 | 25,891.0 | +0.29% |
| 2024-10-16 | $6.91 | $6.67 | $0.233 | 34,989.0 | +2.87% |
| 2024-10-15 | $6.72 | $6.61 | $0.11 | 39,164.0 | -0.45% |
| 2024-10-14 | $6.67 | $6.41 | $0.26 | 40,968.0 | +2.15% |
| 2024-10-11 | $6.54 | $6.38 | $0.16 | 38,534.0 | +1.40% |
| 2024-10-10 | $6.46 | $6.37 | $0.095 | 28,188.0 | -1.08% |
| 2024-10-09 | $6.50 | $6.36 | $0.14 | 34,761.0 | +1.56% |
| 2024-10-08 | $6.49 | $6.33 | $0.16 | 41,105.0 | -0.16% |
| 2024-10-07 | $6.50 | $6.38 | $0.1155 | 22,695.0 | -1.39% |
| 2024-10-04 | $6.49 | $6.30 | $0.19 | 52,176.0 | +3.02% |
| 2024-10-03 | $6.40 | $6.28 | $0.12 | 31,650.0 | -2.17% |
Tile Shop Hldgs Inc 주식 (TTSH) 연도별 가격 이력
이 심층 분석에서는 Tile Shop Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tile Shop Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.00 | $6.50 | $0.505 | 54,886.0 | +0.00% |
| 2024-10 | $7.00 | $6.28 | $0.72 | 918,340.0 | +3.34% |
| 2024-09 | $6.86 | $5.68 | $1.18 | 1,182,188.0 | +4.60% |
| 2024-08 | $7.29 | $5.75 | $1.54 | 1,109,506.0 | -12.74% |
| 2024-07 | $7.50 | $6.50 | $1.00 | 2,309,466.0 | +4.18% |
| 2024-06 | $7.03 | $6.38 | $0.65 | 2,173,162.0 | +5.00% |
| 2024-05 | $7.10 | $6.06 | $1.04 | 1,599,577.0 | -1.79% |
| 2024-04 | $7.11 | $6.18 | $0.93 | 2,064,965.0 | -4.41% |
| 2024-03 | $7.18 | $6.42 | $0.76 | 3,718,745.0 | +1.15% |
| 2024-02 | $7.11 | $6.12 | $0.99 | 3,360,394.0 | +7.09% |
| 2024-01 | $7.39 | $6.38 | $1.01 | 1,122,852.0 | -11.82% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.38 | $1.29 | 1,938,246.0 | +9.04% |
| 2023-11 | $6.79 | $4.62 | $2.17 | 1,401,598.0 | +22.95% |
| 2023-10 | $5.59 | $4.33 | $1.26 | 1,134,308.0 | +0.00% |
| 2023-09 | $6.14 | $5.11 | $1.03 | 1,084,398.0 | -7.26% |
| 2023-08 | $6.43 | $5.57 | $0.8648 | 1,266,238.0 | -6.92% |
| 2023-07 | $6.50 | $5.41 | $1.09 | 1,605,698.0 | +14.80% |
| 2023-06 | $5.77 | $5.12 | $0.65 | 2,499,290.0 | +5.32% |
| 2023-05 | $5.40 | $4.17 | $1.23 | 1,247,646.0 | +12.15% |
| 2023-04 | $4.92 | $4.07 | $0.85 | 2,027,499.0 | +0.00% |
| 2023-03 | $5.45 | $4.37 | $1.08 | 2,604,873.0 | -14.10% |
| 2023-02 | $5.96 | $4.84 | $1.12 | 2,099,018.0 | +9.20% |
| 2023-01 | $5.12 | $4.14 | $0.985 | 2,053,200.0 | +14.16% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.54 | $3.91 | $0.63 | 4,523,779.0 | +4.29% |
| 2022-11 | $4.65 | $3.73 | $0.915 | 6,553,010.0 | +6.60% |
| 2022-10 | $4.17 | $3.46 | $0.715 | 10,751,946.0 | +11.93% |
| 2022-09 | $4.07 | $3.28 | $0.79 | 12,036,153.0 | -10.20% |
| 2022-08 | $4.39 | $3.17 | $1.22 | 5,527,359.0 | +17.72% |
| 2022-07 | $3.37 | $2.70 | $0.67 | 3,642,174.0 | +8.47% |
| 2022-06 | $4.64 | $3.03 | $1.61 | 9,448,033.0 | -30.23% |
| 2022-05 | $6.21 | $4.05 | $2.16 | 6,726,686.0 | -26.42% |
| 2022-04 | $6.74 | $5.80 | $0.94 | 2,817,610.0 | -8.70% |
| 2022-03 | $6.89 | $5.90 | $0.99 | 4,382,268.0 | +3.48% |
| 2022-02 | $6.89 | $5.90 | $0.99 | 1,884,119.0 | -4.24% |
| 2022-01 | $7.21 | $5.97 | $1.24 | 1,931,567.0 | -7.29% |
0.86%
0.83%
자본화:
|
볼륨(24시간):