5.75
price down icon0.17%   -0.010
 
loading

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $5.79 $5.51 $0.28 58,200.0 -0.17%
2025-04-24 $5.88 $5.62 $0.2624 59,245.0 +1.59%
2025-04-23 $5.96 $5.56 $0.402 46,679.0 +1.61%
2025-04-22 $5.70 $5.50 $0.20 46,366.0 +2.57%
2025-04-21 $5.52 $5.24 $0.2846 39,897.0 +0.00%
2025-04-17 $5.50 $5.15 $0.35 97,798.0 +0.74%
2025-04-16 $5.48 $5.27 $0.21 72,683.0 -2.53%
2025-04-15 $5.76 $5.50 $0.2599 68,894.0 -0.72%
2025-04-14 $5.86 $5.39 $0.47 86,335.0 -1.24%
2025-04-11 $5.81 $5.40 $0.41 107,266.0 -2.75%
2025-04-10 $6.08 $5.60 $0.48 105,252.0 -6.74%
2025-04-09 $6.47 $5.61 $0.86 227,790.0 +5.24%
2025-04-08 $6.18 $5.68 $0.4975 107,358.0 +0.68%
2025-04-07 $6.05 $5.60 $0.45 135,512.0 -3.29%
2025-04-04 $6.09 $5.66 $0.4323 61,554.0 +1.67%
2025-04-03 $6.31 $5.83 $0.48 84,632.0 -8.28%
2025-04-02 $6.58 $6.27 $0.31 74,692.0 +1.72%
2025-04-01 $6.58 $6.31 $0.27 40,582.0 -1.08%
2025-03-31 $6.52 $6.34 $0.1799 65,995.0 -0.15%
2025-03-28 $6.57 $6.32 $0.25 54,817.0 -0.92%
2025-03-27 $6.59 $6.40 $0.19 49,176.0 +0.61%

Tile Shop Hldgs Inc 주식 (TTSH) 연도별 가격 이력

이 심층 분석에서는 Tile Shop Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tile Shop Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.58 $5.15 $1.43 1,578,935.0 -11.27%
2025-03 $7.75 $5.85 $1.90 1,678,538.0 -14.40%
2025-02 $7.75 $7.17 $0.58 1,623,971.0 +0.40%
2025-01 $7.65 $6.49 $1.16 1,742,673.0 +8.80%

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.02 $6.41 $0.61 3,865,175.0 +3.17%
2024-11 $7.20 $6.12 $1.08 1,610,371.0 +0.30%
2024-10 $6.91 $6.28 $0.628 863,454.0 +0.30%
2024-09 $6.86 $5.68 $1.18 1,182,188.0 +4.60%
2024-08 $7.29 $5.75 $1.54 1,109,506.0 -12.74%
2024-07 $7.50 $6.50 $1.00 2,309,466.0 +4.18%
2024-06 $7.03 $6.38 $0.65 2,173,162.0 +5.00%
2024-05 $7.10 $6.06 $1.04 1,599,577.0 -1.79%
2024-04 $7.11 $6.18 $0.93 2,064,965.0 -4.41%
2024-03 $7.18 $6.42 $0.76 3,718,745.0 +1.15%
2024-02 $7.11 $6.12 $0.99 3,360,394.0 +7.09%
2024-01 $7.39 $6.38 $1.01 1,122,852.0 -11.82%

Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.67 $6.38 $1.29 1,938,246.0 +9.04%
2023-11 $6.79 $4.62 $2.17 1,401,598.0 +22.95%
2023-10 $5.59 $4.33 $1.26 1,134,308.0 +0.00%
2023-09 $6.14 $5.11 $1.03 1,084,398.0 -7.26%
2023-08 $6.43 $5.57 $0.8648 1,266,238.0 -6.92%
2023-07 $6.50 $5.41 $1.09 1,605,698.0 +14.80%
2023-06 $5.77 $5.12 $0.65 2,499,290.0 +5.32%
2023-05 $5.40 $4.17 $1.23 1,247,646.0 +12.15%
2023-04 $4.92 $4.07 $0.85 2,027,499.0 +0.00%
2023-03 $5.45 $4.37 $1.08 2,604,873.0 -14.10%
2023-02 $5.96 $4.84 $1.12 2,099,018.0 +9.20%
2023-01 $5.12 $4.14 $0.985 2,053,200.0 +14.16%
home_improvement_retail HVT
$18.24
price down icon 0.38%
$10.72
price up icon 3.11%
$1.30
price up icon 3.17%
home_improvement_retail FND
$72.67
price down icon 0.47%
home_improvement_retail LOW
$220.91
price down icon 0.51%
자본화:     |  볼륨(24시간):