Stockscreener 앱 받기
6.05
0.82%
-0.05
시간 외 거래:
6.09
0.04
+0.66%
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $6.42 | $5.97 | $0.45 | 29,983.0 | -0.82% |
| 2025-09-29 | $6.46 | $6.09 | $0.37 | 20,358.0 | -5.43% |
| 2025-09-26 | $6.54 | $6.41 | $0.13 | 28,635.0 | -1.53% |
| 2025-09-25 | $6.88 | $6.55 | $0.33 | 25,223.0 | -1.95% |
| 2025-09-24 | $6.83 | $6.65 | $0.18 | 27,269.0 | -3.05% |
| 2025-09-23 | $7.00 | $6.65 | $0.355 | 43,635.0 | +2.53% |
| 2025-09-22 | $7.25 | $6.46 | $0.79 | 69,790.0 | +2.44% |
| 2025-09-19 | $6.79 | $6.44 | $0.35 | 144,739.0 | -1.50% |
| 2025-09-18 | $6.68 | $6.08 | $0.60 | 37,070.0 | +4.55% |
| 2025-09-17 | $6.49 | $5.74 | $0.7528 | 42,930.0 | +3.24% |
| 2025-09-16 | $6.24 | $5.99 | $0.245 | 25,355.0 | +0.49% |
| 2025-09-15 | $6.33 | $5.82 | $0.508 | 32,117.0 | +0.49% |
| 2025-09-12 | $6.36 | $6.07 | $0.295 | 13,356.0 | -3.17% |
| 2025-09-11 | $6.36 | $5.95 | $0.41 | 58,028.0 | +4.99% |
| 2025-09-10 | $6.20 | $6.01 | $0.19 | 14,705.0 | -3.22% |
| 2025-09-09 | $6.32 | $6.18 | $0.14 | 10,784.0 | -1.58% |
| 2025-09-08 | $6.35 | $6.05 | $0.3044 | 19,044.0 | +1.77% |
| 2025-09-05 | $6.21 | $5.96 | $0.25 | 20,643.0 | +3.51% |
| 2025-09-04 | $6.15 | $5.86 | $0.29 | 28,462.0 | +0.84% |
| 2025-09-03 | $6.22 | $5.93 | $0.29 | 28,016.0 | -3.73% |
Tile Shop Hldgs Inc 주식 (TTSH) 연도별 가격 이력
이 심층 분석에서는 Tile Shop Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tile Shop Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $7.25 | $5.74 | $1.51 | 808,146.0 | -2.58% |
| 2025-08 | $6.88 | $5.64 | $1.24 | 1,030,822.0 | -1.58% |
| 2025-07 | $7.14 | $6.25 | $0.89 | 999,560.0 | -0.79% |
| 2025-06 | $7.00 | $5.89 | $1.11 | 1,457,103.0 | -0.16% |
| 2025-05 | $6.65 | $4.62 | $2.03 | 1,631,966.0 | +12.35% |
| 2025-04 | $6.58 | $5.15 | $1.43 | 1,703,134.0 | -12.50% |
| 2025-03 | $7.75 | $5.85 | $1.90 | 1,678,538.0 | -14.40% |
| 2025-02 | $7.75 | $7.17 | $0.58 | 1,623,971.0 | +0.40% |
| 2025-01 | $7.65 | $6.49 | $1.16 | 1,742,673.0 | +8.80% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.02 | $6.41 | $0.61 | 3,865,175.0 | +3.17% |
| 2024-11 | $7.20 | $6.12 | $1.08 | 1,610,371.0 | +0.30% |
| 2024-10 | $6.91 | $6.28 | $0.628 | 863,454.0 | +0.30% |
| 2024-09 | $6.86 | $5.68 | $1.18 | 1,182,188.0 | +4.60% |
| 2024-08 | $7.29 | $5.75 | $1.54 | 1,109,506.0 | -12.74% |
| 2024-07 | $7.50 | $6.50 | $1.00 | 2,309,466.0 | +4.18% |
| 2024-06 | $7.03 | $6.38 | $0.65 | 2,173,162.0 | +5.00% |
| 2024-05 | $7.10 | $6.06 | $1.04 | 1,599,577.0 | -1.79% |
| 2024-04 | $7.11 | $6.18 | $0.93 | 2,064,965.0 | -4.41% |
| 2024-03 | $7.18 | $6.42 | $0.76 | 3,718,745.0 | +1.15% |
| 2024-02 | $7.11 | $6.12 | $0.99 | 3,360,394.0 | +7.09% |
| 2024-01 | $7.39 | $6.38 | $1.01 | 1,122,852.0 | -11.82% |
Tile Shop Hldgs Inc 주식 (TTSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.38 | $1.29 | 1,938,246.0 | +9.04% |
| 2023-11 | $6.79 | $4.62 | $2.17 | 1,401,598.0 | +22.95% |
| 2023-10 | $5.59 | $4.33 | $1.26 | 1,134,308.0 | +0.00% |
| 2023-09 | $6.14 | $5.11 | $1.03 | 1,084,398.0 | -7.26% |
| 2023-08 | $6.43 | $5.57 | $0.8648 | 1,266,238.0 | -6.92% |
| 2023-07 | $6.50 | $5.41 | $1.09 | 1,605,698.0 | +14.80% |
| 2023-06 | $5.77 | $5.12 | $0.65 | 2,499,290.0 | +5.32% |
| 2023-05 | $5.40 | $4.17 | $1.23 | 1,247,646.0 | +12.15% |
| 2023-04 | $4.92 | $4.07 | $0.85 | 2,027,499.0 | +0.00% |
| 2023-03 | $5.45 | $4.37 | $1.08 | 2,604,873.0 | -14.10% |
| 2023-02 | $5.96 | $4.84 | $1.12 | 2,099,018.0 | +9.20% |
| 2023-01 | $5.12 | $4.14 | $0.985 | 2,053,200.0 | +14.16% |
0.86%
자본화:
|
볼륨(24시간):