0.35
price down icon2.48%   -0.0089
 
loading

T 2 Biosystems Inc 주식 (TTOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $0.3625 $0.3385 $0.024 295,199.0 -2.48%
2024-12-23 $0.36 $0.34 $0.02 609,928.0 +2.54%
2024-12-20 $0.3587 $0.3261 $0.0326 477,437.0 +4.76%
2024-12-19 $0.366 $0.3253 $0.0407 587,192.0 -4.54%
2024-12-18 $0.3656 $0.3381 $0.0275 829,863.0 +2.88%
2024-12-17 $0.3949 $0.31 $0.0849 1,145,706.0 -5.76%
2024-12-16 $0.40 $0.361 $0.039 1,270,275.0 -1.10%
2024-12-13 $0.455 $0.351 $0.104 2,052,937.0 -18.87%
2024-12-12 $0.49 $0.4442 $0.0458 487,112.0 -5.28%
2024-12-11 $0.53 $0.4675 $0.0625 510,787.0 -8.71%
2024-12-10 $0.5491 $0.5165 $0.0326 654,566.0 +0.06%
2024-12-09 $0.54 $0.502 $0.038 509,051.0 +1.96%
2024-12-06 $0.54 $0.5037 $0.0363 418,879.0 +0.99%
2024-12-05 $0.5421 $0.4929 $0.0492 583,426.0 -6.48%
2024-12-04 $0.5581 $0.53 $0.0281 311,942.0 +1.47%
2024-12-03 $0.579 $0.5166 $0.0624 806,836.0 -8.08%
2024-12-02 $0.70 $0.57 $0.13 2,638,736.0 +1.17%
2024-11-29 $0.58 $0.503 $0.077 1,976,148.0 +14.94%
2024-11-27 $0.523 $0.4799 $0.0431 717,435.0 +2.66%
2024-11-26 $0.51 $0.47 $0.04 622,100.0 -1.02%

T 2 Biosystems Inc 주식 (TTOO) 연도별 가격 이력

이 심층 분석에서는 T 2 Biosystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T 2 Biosystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T 2 Biosystems Inc 주식 (TTOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.31 $0.39 14,189,872.0 -38.84%
2024-11 $0.8879 $0.4156 $0.4723 19,340,336.0 -34.66%
2024-10 $2.00 $0.87 $1.13 15,503,798.0 -55.54%
2024-09 $3.19 $1.94 $1.25 4,115,444.0 -38.24%
2024-08 $5.29 $3.07 $2.22 4,635,266.0 -34.63%
2024-07 $6.00 $4.55 $1.45 2,029,338.0 -8.61%
2024-06 $6.80 $4.21 $2.59 3,472,723.0 +3.89%
2024-05 $6.56 $2.96 $3.59 10,804,197.0 +53.20%
2024-04 $3.54 $2.60 $0.94 5,192,947.0 +11.83%
2024-03 $5.57 $2.70 $2.87 4,298,081.0 -40.48%
2024-02 $6.95 $4.13 $2.82 8,487,348.0 +12.00%
2024-01 $6.40 $3.81 $2.59 4,028,800.0 -28.29%

T 2 Biosystems Inc 주식 (TTOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.38 $3.44 $4.94 9,282,680.0 +77.26%
2023-11 $6.54 $3.36 $3.18 6,620,059.0 -40.10%
2023-10 $33.20 $5.07 $28.13 19,067,014.3 -73.25%
2023-09 $46.85 $14.93 $31.92 16,249,438.0 -29.42%
2023-08 $70.00 $14.26 $55.74 38,117,427.1 +112.20%
2023-07 $18.35 $6.80 $11.55 18,648,441.6 +108.92%
2023-06 $14.70 $5.40 $9.30 12,809,722.5 -21.56%
2023-05 $34.00 $8.94 $25.06 2,437,563.7 -72.73%
2023-04 $47.00 $30.00 $17.00 64,868.3 -28.26%
2023-03 $63.19 $45.00 $18.19 176,312.2 -25.20%
2023-02 $169.0 $54.00 $115.0 211,820.4 -60.83%
2023-01 $211.0 $136.0 $74.99 29,309.2 +10.56%

T 2 Biosystems Inc 주식 (TTOO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $174.0 $105.0 $69.00 39,094.7 -14.46%
2022-11 $234.8 $161.0 $73.76 30,991.3 -10.27%
2022-10 $550.0 $155.5 $394.5 128,688.5 -67.26%
2022-09 $650.0 $445.0 $205.0 80,304.4 -7.76%
2022-08 $1,500.0 $572.0 $928.0 396,446.6 +1.58%
2022-07 $950.0 $575.0 $375.0 76,501.8 -25.33%
2022-06 $1,030.0 $750.0 $280.0 15,886.2 -20.21%
2022-05 $2,050.0 $961.0 $1,089.0 8,281.3 -45.30%
2022-04 $2,925.0 $1,850.0 $1,075.0 3,925.7 -29.40%
2022-03 $2,697.5 $1,800.0 $897.5 4,811.7 +20.46%
2022-02 $2,450.0 $1,875.0 $575.0 6,141.2 +3.60%
2022-01 $2,875.0 $1,750.0 $1,125.0 6,494.0 -18.64%
diagnostics_research LH
$229.49
price up icon 0.72%
$134.95
price down icon 0.03%
$162.30
price up icon 0.36%
diagnostics_research WAT
$373.15
price up icon 0.92%
diagnostics_research MTD
$1,246.30
price up icon 0.96%
$411.19
price down icon 0.71%
자본화:     |  볼륨(24시간):