3.8125
price up icon1.57%   0.0525
 
loading

Tetra Technologies Inc 주식 (TTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $3.84 $3.74 $0.10 719,461.0 +1.33%
2025-07-28 $3.78 $3.64 $0.14 1,107,211.0 +1.08%
2025-07-25 $3.79 $3.71 $0.085 1,325,702.0 -1.06%
2025-07-24 $3.79 $3.64 $0.15 1,401,702.0 +1.90%
2025-07-23 $3.71 $3.67 $0.0439 404,166.0 +5.13%
2025-07-22 $3.56 $3.37 $0.185 1,110,802.0 +3.85%
2025-07-21 $3.45 $3.35 $0.10 1,164,522.0 +1.50%
2025-07-18 $3.44 $3.28 $0.1591 2,258,699.0 -0.30%
2025-07-17 $3.36 $3.22 $0.1389 952,477.0 +3.41%
2025-07-16 $3.35 $3.17 $0.1845 778,590.0 -2.71%
2025-07-15 $3.53 $3.31 $0.22 956,058.0 -4.32%
2025-07-14 $3.60 $3.44 $0.1569 1,161,783.0 -3.07%
2025-07-11 $3.63 $3.53 $0.10 1,002,344.0 -1.10%
2025-07-10 $3.65 $3.46 $0.19 1,575,770.0 +2.26%
2025-07-09 $3.57 $3.43 $0.1398 1,100,938.0 +0.85%
2025-07-08 $3.60 $3.25 $0.35 1,838,400.0 +8.33%
2025-07-07 $3.44 $3.19 $0.2498 1,968,914.0 -4.71%
2025-07-03 $3.50 $3.34 $0.1534 1,062,360.0 +0.00%
2025-07-02 $3.45 $3.27 $0.185 2,781,578.0 +0.89%
2025-07-01 $3.41 $3.19 $0.215 2,395,984.0 +0.30%

Tetra Technologies Inc 주식 (TTI) 연도별 가격 이력

이 심층 분석에서는 Tetra Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tetra Technologies Inc 주식 (TTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.84 $3.17 $0.67 27,067,461.0 +13.39%
2025-06 $3.93 $2.70 $1.23 40,546,691.0 +25.37%
2025-05 $3.30 $2.60 $0.70 27,768,155.0 -5.96%
2025-04 $3.48 $2.03 $1.44 39,999,832.0 -15.18%
2025-03 $3.90 $3.20 $0.695 16,976,875.0 -11.35%
2025-02 $4.57 $3.56 $1.01 18,860,404.0 -8.67%
2025-01 $5.12 $3.60 $1.52 26,315,493.0 +15.92%

Tetra Technologies Inc 주식 (TTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $3.33 $0.645 16,255,201.0 -8.05%
2024-11 $4.12 $3.23 $0.891 19,277,428.0 +14.93%
2024-10 $3.70 $2.89 $0.81 33,044,019.0 +8.06%
2024-09 $3.23 $2.68 $0.545 31,559,179.0 -2.52%
2024-08 $3.99 $3.00 $0.985 22,336,597.0 -14.75%
2024-07 $3.90 $3.11 $0.791 17,715,571.0 +7.80%
2024-06 $3.78 $3.12 $0.66 23,701,511.0 -6.74%
2024-05 $4.28 $3.59 $0.69 37,342,969.0 -13.52%
2024-04 $5.08 $4.29 $0.79 26,228,399.0 -3.16%
2024-03 $4.57 $3.85 $0.7194 27,812,257.0 +13.59%
2024-02 $4.59 $3.71 $0.88 29,462,060.0 -6.92%
2024-01 $4.74 $3.94 $0.80 30,073,533.0 -7.30%

Tetra Technologies Inc 주식 (TTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.83 $4.20 $0.635 24,818,526.0 -4.24%
2023-11 $5.05 $4.16 $0.8895 39,213,728.0 -0.42%
2023-10 $6.77 $4.50 $2.27 38,393,476.0 -25.71%
2023-09 $6.64 $5.62 $1.02 45,306,200.0 +16.21%
2023-08 $5.73 $4.78 $0.9453 40,298,828.0 +22.27%
2023-07 $4.53 $3.33 $1.20 34,475,597.0 +32.84%
2023-06 $3.49 $2.56 $0.93 22,910,232.0 +30.00%
2023-05 $3.00 $2.56 $0.44 17,857,972.0 -8.77%
2023-04 $3.21 $2.68 $0.53 25,371,992.0 +7.55%
2023-03 $3.67 $2.43 $1.24 41,821,681.0 -25.56%
2023-02 $4.07 $3.51 $0.56 22,017,189.0 -10.10%
2023-01 $4.04 $3.16 $0.88 14,827,925.0 +14.45%
conglomerates FIP
$6.275
price down icon 1.95%
$11.86
price up icon 2.29%
conglomerates DLX
$16.51
price down icon 2.19%
$23.93
price down icon 0.33%
conglomerates BBU
$25.15
price down icon 1.30%
conglomerates SEB
$3,114.98
price down icon 0.43%
자본화:     |  볼륨(24시간):