Tetra Technologies Inc (TTI)

Date: O: H: L: C: Vol:

Tetra Technologies Inc 주식 (TTI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$6.19	$5.69	$0.505	4,781,172	+3.87%
Nov 03, 2026	$6.14	$5.69	$0.45	3,203,621	+7.59%
Nov 02, 2026	$5.92	$5.51	$0.41	2,916,351	-5.63%
Oct 30, 2026	$5.91	$5.73	$0.18	2,368,332	-1.84%
Oct 29, 2026	$6.04	$5.93	$0.11	1,999,806	-1.00%
Oct 28, 2026	$6.10	$5.74	$0.355	2,721,363	+4.87%
Oct 27, 2026	$5.83	$5.44	$0.385	2,574,160	+6.88%
Oct 26, 2026	$5.46	$5.28	$0.18	1,794,472	+0.94%
Oct 23, 2026	$5.40	$5.05	$0.3487	1,449,719	+3.50%
Oct 22, 2026	$5.29	$4.87	$0.42	2,697,896	-3.74%
Oct 21, 2026	$5.53	$5.32	$0.21	2,067,804	-0.19%
Oct 20, 2026	$5.42	$5.18	$0.235	5,686,514	+2.29%
Oct 19, 2026	$5.39	$5.21	$0.18	1,993,318	-1.50%
Oct 16, 2026	$5.40	$5.22	$0.184	2,762,669	+0.19%
Oct 15, 2026	$5.33	$5.09	$0.24	2,857,799	-0.38%
Oct 14, 2026	$5.62	$5.19	$0.43	3,110,750	-5.83%
Oct 13, 2026	$6.12	$5.59	$0.535	3,187,811	-7.36%
Oct 12, 2026	$6.15	$6.00	$0.15	2,313,293	0.00%
Oct 09, 2026	$6.26	$6.09	$0.165	1,559,178	-0.16%
Oct 08, 2026	$6.20	$6.05	$0.15	3,402,319	0.00%
Oct 07, 2026	$6.17	$6.03	$0.145	4,309,990	-0.33%
Oct 06, 2026	$6.31	$6.03	$0.285	2,378,179	+1.82%

Tetra Technologies Inc 주식 (TTI) 연도별 가격 이력

이 심층 분석에서는 Tetra Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tetra Technologies Inc 주식 (TTI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$6.19	$5.51	$0.68	10,901,144	+5.46%
Oct, 2026	$6.31	$4.87	$1.44	58,238,128	-0.17%
Sep, 2026	$7.26	$5.77	$1.49	41,092,598	-14.93%
Aug, 2026	$9.16	$6.69	$2.47	37,280,149	-10.51%
Jul, 2026	$11.34	$6.86	$4.48	36,280,037	-31.95%
Jun, 2026	$11.58	$9.27	$2.31	43,341,181	+10.75%
May, 2026	$11.00	$9.15	$1.85	26,528,492	+7.46%
Apr, 2026	$10.21	$7.90	$2.31	38,135,873	+11.74%
Mar, 2026	$8.96	$7.52	$1.44	36,038,456	-1.62%
Feb, 2026	$12.54	$8.49	$4.05	36,075,800	-24.04%
Jan, 2026	$12.25	$9.10	$3.15	43,169,925	+21.66%

Tetra Technologies Inc 주식 (TTI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$9.64	$7.62	$2.02	46,535,026	+20.21%
Nov, 2025	$8.35	$6.75	$1.60	35,627,655	+10.06%
Oct, 2025	$8.20	$5.38	$2.82	85,316,126	+22.78%
Sep, 2025	$6.04	$4.61	$1.43	29,293,739	+22.34%
Aug, 2025	$4.78	$3.82	$0.96	33,952,714	+14.63%
Jul, 2025	$4.54	$3.17	$1.37	36,482,965	+22.02%
Jun, 2025	$3.93	$2.70	$1.23	40,546,691	+25.37%
May, 2025	$3.30	$2.60	$0.7	27,768,155	-5.96%
Apr, 2025	$3.48	$2.03	$1.44	39,999,832	-15.18%
Mar, 2025	$3.90	$3.20	$0.695	16,976,875	-11.35%
Feb, 2025	$4.57	$3.56	$1.01	18,860,404	-8.67%
Jan, 2025	$5.12	$3.61	$1.52	26,315,493	+15.92%

Tetra Technologies Inc 주식 (TTI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$3.98	$3.33	$0.645	16,255,201	-8.05%
Nov, 2024	$4.12	$3.23	$0.891	19,277,428	+14.93%
Oct, 2024	$3.70	$2.89	$0.81	33,044,019	+8.06%
Sep, 2024	$3.23	$2.68	$0.545	31,559,179	-2.52%
Aug, 2024	$3.99	$3.01	$0.985	22,336,597	-14.75%
Jul, 2024	$3.90	$3.11	$0.791	17,715,571	+7.80%
Jun, 2024	$3.78	$3.12	$0.66	23,701,511	-6.74%
May, 2024	$4.28	$3.59	$0.69	37,342,969	-13.52%
Apr, 2024	$5.08	$4.29	$0.79	26,228,399	-3.16%
Mar, 2024	$4.57	$3.85	$0.7194	27,812,257	+13.59%
Feb, 2024	$4.59	$3.71	$0.88	29,462,060	-6.92%
Jan, 2024	$4.74	$3.94	$0.8	30,073,533	-7.30%

TTI와(과) 유사한 종목