3.36
price down icon4.82%   -0.17
after-market 시간 외 거래: 3.36
loading

Tetra Technologies Inc 주식 (TTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $3.54 $3.35 $0.185 1,085,519.0 -4.82%
2025-06-27 $3.54 $3.38 $0.155 6,490,334.0 +2.02%
2025-06-26 $3.46 $3.25 $0.215 1,506,936.0 +4.22%
2025-06-25 $3.47 $3.31 $0.16 1,135,226.0 -3.77%
2025-06-24 $3.47 $3.34 $0.1318 991,232.0 +1.17%
2025-06-23 $3.75 $3.40 $0.355 1,855,475.0 -7.08%
2025-06-20 $3.82 $3.62 $0.20 1,812,417.0 -1.87%
2025-06-18 $3.93 $3.71 $0.22 1,275,897.0 -2.86%
2025-06-17 $3.93 $3.58 $0.35 2,350,894.0 +8.45%
2025-06-16 $3.60 $3.51 $0.09 2,316,625.0 +2.01%
2025-06-13 $3.74 $3.47 $0.27 1,513,343.0 -3.06%
2025-06-12 $3.75 $3.51 $0.2368 2,282,726.0 -4.77%
2025-06-11 $3.78 $3.25 $0.53 8,759,989.0 +18.93%
2025-06-10 $3.27 $3.06 $0.2091 1,049,303.0 +3.59%
2025-06-09 $3.14 $3.00 $0.145 880,874.0 +3.03%
2025-06-06 $3.00 $2.93 $0.07 779,533.0 +2.77%
2025-06-05 $2.93 $2.84 $0.0857 1,175,831.0 +1.05%
2025-06-04 $3.05 $2.86 $0.19 952,740.0 -4.03%
2025-06-03 $3.01 $2.70 $0.31 1,119,280.0 +6.43%
2025-06-02 $2.87 $2.73 $0.145 1,212,517.0 +4.48%

Tetra Technologies Inc 주식 (TTI) 연도별 가격 이력

이 심층 분석에서는 Tetra Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tetra Technologies Inc 주식 (TTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.93 $2.70 $1.23 41,632,210.0 +25.37%
2025-05 $3.30 $2.60 $0.70 27,768,155.0 -5.96%
2025-04 $3.48 $2.03 $1.44 39,999,832.0 -15.18%
2025-03 $3.90 $3.20 $0.695 16,976,875.0 -11.35%
2025-02 $4.57 $3.56 $1.01 18,860,404.0 -8.67%
2025-01 $5.12 $3.60 $1.52 26,315,493.0 +15.92%

Tetra Technologies Inc 주식 (TTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $3.33 $0.645 16,255,201.0 -8.05%
2024-11 $4.12 $3.23 $0.891 19,277,428.0 +14.93%
2024-10 $3.70 $2.89 $0.81 33,044,019.0 +8.06%
2024-09 $3.23 $2.68 $0.545 31,559,179.0 -2.52%
2024-08 $3.99 $3.00 $0.985 22,336,597.0 -14.75%
2024-07 $3.90 $3.11 $0.791 17,715,571.0 +7.80%
2024-06 $3.78 $3.12 $0.66 23,701,511.0 -6.74%
2024-05 $4.28 $3.59 $0.69 37,342,969.0 -13.52%
2024-04 $5.08 $4.29 $0.79 26,228,399.0 -3.16%
2024-03 $4.57 $3.85 $0.7194 27,812,257.0 +13.59%
2024-02 $4.59 $3.71 $0.88 29,462,060.0 -6.92%
2024-01 $4.74 $3.94 $0.80 30,073,533.0 -7.30%

Tetra Technologies Inc 주식 (TTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.83 $4.20 $0.635 24,818,526.0 -4.24%
2023-11 $5.05 $4.16 $0.8895 39,213,728.0 -0.42%
2023-10 $6.77 $4.50 $2.27 38,393,476.0 -25.71%
2023-09 $6.64 $5.62 $1.02 45,306,200.0 +16.21%
2023-08 $5.73 $4.78 $0.9453 40,298,828.0 +22.27%
2023-07 $4.53 $3.33 $1.20 34,475,597.0 +32.84%
2023-06 $3.49 $2.56 $0.93 22,910,232.0 +30.00%
2023-05 $3.00 $2.56 $0.44 17,857,972.0 -8.77%
2023-04 $3.21 $2.68 $0.53 25,371,992.0 +7.55%
2023-03 $3.67 $2.43 $1.24 41,821,681.0 -25.56%
2023-02 $4.07 $3.51 $0.56 22,017,189.0 -10.10%
2023-01 $4.04 $3.16 $0.88 14,827,925.0 +14.45%
$10.76
price down icon 0.83%
conglomerates FIP
$6.17
price down icon 1.75%
conglomerates DLX
$15.91
price up icon 0.32%
$23.91
price down icon 1.85%
conglomerates BBU
$25.93
price up icon 2.14%
conglomerates SEB
$2,861.20
price up icon 0.63%
자본화:     |  볼륨(24시간):