3.025
price down icon12.43%   -0.435
 
loading

Tetra Technologies Inc 주식 (TTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.25 $2.98 $0.2698 516,981.0 -12.57%
2025-04-02 $3.48 $3.28 $0.195 816,243.0 +2.98%
2025-04-01 $3.48 $3.31 $0.165 954,391.0 +0.00%
2025-03-31 $3.58 $3.34 $0.245 1,169,120.0 -6.93%
2025-03-28 $3.75 $3.59 $0.16 1,322,211.0 -3.73%
2025-03-27 $3.82 $3.53 $0.29 1,664,264.0 +6.23%
2025-03-26 $3.69 $3.51 $0.18 636,036.0 -0.84%
2025-03-25 $3.62 $3.50 $0.115 514,415.0 +0.85%
2025-03-24 $3.55 $3.38 $0.17 851,414.0 +5.37%
2025-03-21 $3.41 $3.32 $0.0932 1,005,278.0 -1.76%
2025-03-20 $3.44 $3.36 $0.085 326,462.0 -0.58%
2025-03-19 $3.43 $3.34 $0.09 730,126.0 +2.08%
2025-03-18 $3.45 $3.29 $0.16 854,467.0 -1.18%
2025-03-17 $3.44 $3.33 $0.12 514,298.0 +1.49%
2025-03-14 $3.37 $3.29 $0.075 443,234.0 +3.08%
2025-03-13 $3.44 $3.22 $0.22 715,312.0 -2.69%
2025-03-12 $3.38 $3.26 $0.12 969,710.0 +2.14%
2025-03-11 $3.35 $3.25 $0.105 654,273.0 -0.30%
2025-03-10 $3.36 $3.20 $0.1645 706,220.0 -1.20%
2025-03-07 $3.40 $3.27 $0.125 642,013.0 +1.22%
2025-03-06 $3.37 $3.24 $0.1242 687,689.0 -3.24%
2025-03-05 $3.44 $3.33 $0.115 846,661.0 -1.17%
2025-03-04 $3.46 $3.41 $0.045 232,113.0 -5.51%

Tetra Technologies Inc 주식 (TTI) 연도별 가격 이력

이 심층 분석에서는 Tetra Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tetra Technologies Inc 주식 (TTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.48 $2.98 $0.4948 2,287,615.0 -9.97%
2025-03 $3.90 $3.20 $0.695 16,976,875.0 -11.35%
2025-02 $4.57 $3.56 $1.01 18,860,404.0 -8.67%
2025-01 $5.12 $3.60 $1.52 26,315,493.0 +15.92%

Tetra Technologies Inc 주식 (TTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $3.33 $0.645 16,255,201.0 -8.05%
2024-11 $4.12 $3.23 $0.891 19,277,428.0 +14.93%
2024-10 $3.70 $2.89 $0.81 33,044,019.0 +8.06%
2024-09 $3.23 $2.68 $0.545 31,559,179.0 -2.52%
2024-08 $3.99 $3.00 $0.985 22,336,597.0 -14.75%
2024-07 $3.90 $3.11 $0.791 17,715,571.0 +7.80%
2024-06 $3.78 $3.12 $0.66 23,701,511.0 -6.74%
2024-05 $4.28 $3.59 $0.69 37,342,969.0 -13.52%
2024-04 $5.08 $4.29 $0.79 26,228,399.0 -3.16%
2024-03 $4.57 $3.85 $0.7194 27,812,257.0 +13.59%
2024-02 $4.59 $3.71 $0.88 29,462,060.0 -6.92%
2024-01 $4.74 $3.94 $0.80 30,073,533.0 -7.30%

Tetra Technologies Inc 주식 (TTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.83 $4.20 $0.635 24,818,526.0 -4.24%
2023-11 $5.05 $4.16 $0.8895 39,213,728.0 -0.42%
2023-10 $6.77 $4.50 $2.27 38,393,476.0 -25.71%
2023-09 $6.64 $5.62 $1.02 45,306,200.0 +16.21%
2023-08 $5.73 $4.78 $0.9453 40,298,828.0 +22.27%
2023-07 $4.53 $3.33 $1.20 34,475,597.0 +32.84%
2023-06 $3.49 $2.56 $0.93 22,910,232.0 +30.00%
2023-05 $3.00 $2.56 $0.44 17,857,972.0 -8.77%
2023-04 $3.21 $2.68 $0.53 25,371,992.0 +7.55%
2023-03 $3.67 $2.43 $1.24 41,821,681.0 -25.56%
2023-02 $4.07 $3.51 $0.56 22,017,189.0 -10.10%
2023-01 $4.04 $3.16 $0.88 14,827,925.0 +14.45%
oil_gas_equipment_services WHD
$40.67
price down icon 14.18%
$49.70
price down icon 7.32%
$24.82
price down icon 8.00%
oil_gas_equipment_services CHX
$27.74
price down icon 7.53%
oil_gas_equipment_services NOV
$13.70
price down icon 10.55%
oil_gas_equipment_services FTI
$30.36
price down icon 7.10%
자본화:     |  볼륨(24시간):