Stockscreener 앱 받기
49.23
0.63%
0.31
시장 영업 전:
50.01
0.78
+1.58%
Tetra Tech Inc 주식 (TTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $49.49 | $48.60 | $0.8862 | 1,105,037.0 | +0.63% |
| 2024-11-01 | $49.44 | $48.81 | $0.63 | 718,783.0 | +0.08% |
| 2024-10-31 | $49.91 | $48.86 | $1.05 | 1,149,971.0 | -2.30% |
| 2024-10-30 | $50.67 | $49.81 | $0.865 | 989,399.0 | -0.97% |
| 2024-10-29 | $50.69 | $48.59 | $2.10 | 1,702,268.0 | +4.16% |
| 2024-10-28 | $48.88 | $48.03 | $0.85 | 1,882,286.0 | +1.21% |
| 2024-10-25 | $48.58 | $47.57 | $1.01 | 846,719.0 | -0.85% |
| 2024-10-24 | $49.01 | $48.21 | $0.80 | 887,552.0 | -0.14% |
| 2024-10-23 | $48.98 | $48.05 | $0.93 | 768,392.0 | -0.78% |
| 2024-10-22 | $49.07 | $48.43 | $0.64 | 1,050,502.0 | -0.71% |
| 2024-10-21 | $49.39 | $48.81 | $0.5718 | 1,514,448.0 | +0.61% |
| 2024-10-18 | $49.03 | $48.25 | $0.78 | 4,656,477.0 | -0.06% |
| 2024-10-17 | $49.05 | $48.47 | $0.58 | 1,421,128.0 | +0.00% |
| 2024-10-16 | $49.49 | $48.85 | $0.64 | 1,489,468.0 | -0.41% |
| 2024-10-15 | $49.56 | $48.94 | $0.625 | 1,151,841.0 | +0.10% |
| 2024-10-14 | $49.30 | $47.90 | $1.40 | 1,627,425.0 | -0.59% |
| 2024-10-11 | $49.32 | $48.86 | $0.46 | 849,974.0 | +1.13% |
| 2024-10-10 | $49.65 | $48.43 | $1.22 | 1,299,597.0 | -1.52% |
| 2024-10-09 | $50.03 | $49.14 | $0.888 | 1,331,357.0 | -0.36% |
| 2024-10-08 | $49.74 | $48.12 | $1.62 | 1,694,934.0 | +3.48% |
Tetra Tech Inc 주식 (TTEK) 연도별 가격 이력
이 심층 분석에서는 Tetra Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tetra Tech Inc 주식 (TTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.49 | $48.60 | $0.8862 | 2,928,857.0 | +0.72% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $31.48 | $2.50 | 25,344,665.0 | +5.55% |
| 2023-11 | $33.90 | $29.31 | $4.59 | 30,680,950.0 | +4.80% |
| 2023-10 | $33.47 | $28.67 | $4.80 | 35,628,060.0 | -0.74% |
| 2023-09 | $32.70 | $30.19 | $2.51 | 37,654,215.0 | -3.38% |
| 2023-08 | $34.30 | $31.09 | $3.21 | 39,387,265.0 | -7.01% |
| 2023-07 | $34.65 | $32.35 | $2.31 | 25,724,725.0 | +3.34% |
| 2023-06 | $33.10 | $27.11 | $5.99 | 38,977,800.0 | +19.11% |
| 2023-05 | $30.70 | $26.46 | $4.24 | 29,463,145.0 | -0.65% |
| 2023-04 | $29.57 | $26.67 | $2.89 | 23,334,455.0 | -5.81% |
| 2023-03 | $29.66 | $26.24 | $3.42 | 29,960,370.0 | +7.32% |
| 2023-02 | $31.92 | $27.04 | $4.87 | 28,594,205.0 | -11.98% |
| 2023-01 | $31.34 | $26.26 | $5.08 | 26,775,910.0 | +7.11% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.70 | $28.53 | $3.17 | 26,100,840.0 | -6.08% |
| 2022-11 | $33.93 | $27.09 | $6.84 | 29,795,600.0 | +9.42% |
| 2022-10 | $28.42 | $24.57 | $3.85 | 28,347,690.0 | +9.92% |
| 2022-09 | $28.41 | $24.84 | $3.57 | 26,825,615.0 | -5.36% |
| 2022-08 | $30.92 | $27.13 | $3.79 | 30,664,110.0 | -11.39% |
| 2022-07 | $31.09 | $26.29 | $4.80 | 24,502,245.0 | +12.24% |
| 2022-06 | $28.41 | $23.71 | $4.70 | 67,688,910.0 | +1.17% |
| 2022-05 | $28.41 | $24.05 | $4.36 | 38,519,150.0 | -3.09% |
| 2022-04 | $33.82 | $27.72 | $6.10 | 31,026,220.0 | -15.56% |
| 2022-03 | $33.99 | $30.41 | $3.58 | 28,572,975.0 | +3.89% |
| 2022-02 | $32.72 | $27.26 | $5.46 | 42,917,770.0 | +14.07% |
| 2022-01 | $35.29 | $25.33 | $9.97 | 33,742,390.0 | -18.03% |
0.49%
2.37%
자본화:
|
볼륨(24시간):