Stockscreener 앱 받기
38.65
1.47%
0.56
Tetra Tech Inc 주식 (TTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $38.76 | $37.98 | $0.785 | 3,281,662.0 | +1.47% |
| 2026-10-29 | $38.12 | $37.14 | $0.98 | 1,983,801.0 | +3.56% |
| 2026-10-28 | $37.01 | $36.34 | $0.6684 | 1,926,801.0 | -0.24% |
| 2026-10-27 | $37.13 | $36.54 | $0.59 | 2,065,431.0 | -0.70% |
| 2026-10-26 | $37.47 | $36.88 | $0.5935 | 2,591,013.0 | +0.41% |
| 2026-10-23 | $37.00 | $35.90 | $1.10 | 1,803,900.0 | +0.46% |
| 2026-10-22 | $36.82 | $35.17 | $1.65 | 2,540,273.0 | +5.02% |
| 2026-10-21 | $35.41 | $34.98 | $0.435 | 1,621,189.0 | +0.26% |
| 2026-10-20 | $35.08 | $34.59 | $0.49 | 1,496,247.0 | +0.95% |
| 2026-10-19 | $34.80 | $34.38 | $0.42 | 1,435,735.0 | -0.26% |
| 2026-10-16 | $35.17 | $34.52 | $0.655 | 1,407,291.0 | -0.17% |
| 2026-10-15 | $34.97 | $33.56 | $1.41 | 2,312,764.0 | +3.48% |
| 2026-10-14 | $34.03 | $33.29 | $0.74 | 2,260,270.0 | +0.21% |
| 2026-10-13 | $33.90 | $33.18 | $0.72 | 1,609,995.0 | +0.15% |
| 2026-10-12 | $33.87 | $33.41 | $0.46 | 1,486,148.0 | +0.45% |
| 2026-10-09 | $33.70 | $33.21 | $0.49 | 1,615,954.0 | -0.21% |
| 2026-10-08 | $33.42 | $32.23 | $1.20 | 1,519,073.0 | +2.11% |
| 2026-10-07 | $33.31 | $32.02 | $1.30 | 1,906,234.0 | -1.98% |
| 2026-10-06 | $33.58 | $33.15 | $0.43 | 1,538,136.0 | +0.15% |
| 2026-10-05 | $33.55 | $32.57 | $0.979 | 2,818,418.0 | +0.63% |
| 2026-10-02 | $33.93 | $32.95 | $0.98 | 1,913,025.0 | -1.78% |
| 2026-10-01 | $33.87 | $32.92 | $0.95 | 1,934,158.0 | +2.34% |
Tetra Tech Inc 주식 (TTEK) 연도별 가격 이력
이 심층 분석에서는 Tetra Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tetra Tech Inc 주식 (TTEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.76 | $32.02 | $6.74 | 43,067,518.0 | +17.30% |
| 2026-09 | $37.27 | $32.91 | $4.36 | 44,198,268.0 | -8.83% |
| 2026-08 | $37.59 | $33.53 | $4.05 | 55,869,647.0 | +8.99% |
| 2026-07 | $34.96 | $28.91 | $6.05 | 65,202,579.0 | +14.78% |
| 2026-06 | $29.49 | $26.70 | $2.79 | 85,299,965.0 | +5.09% |
| 2026-05 | $33.33 | $25.81 | $7.52 | 75,633,471.0 | -14.94% |
| 2026-04 | $34.29 | $29.88 | $4.41 | 57,737,303.0 | +7.30% |
| 2026-03 | $36.70 | $29.57 | $7.13 | 58,892,825.0 | -15.96% |
| 2026-02 | $43.14 | $32.16 | $10.98 | 74,305,605.0 | -4.83% |
| 2026-01 | $40.88 | $33.25 | $7.63 | 45,055,145.0 | +12.28% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.60 | $33.25 | $2.35 | 38,816,881.0 | -2.22% |
| 2025-11 | $37.75 | $31.18 | $6.57 | 60,272,569.0 | +8.63% |
| 2025-10 | $34.87 | $31.57 | $3.30 | 50,224,879.0 | -4.19% |
| 2025-09 | $36.90 | $32.91 | $3.98 | 47,491,664.0 | -8.35% |
| 2025-08 | $37.88 | $35.17 | $2.71 | 41,491,515.0 | -0.87% |
| 2025-07 | $38.66 | $35.63 | $3.02 | 36,805,218.0 | +2.17% |
| 2025-06 | $36.67 | $34.01 | $2.66 | 40,049,936.0 | +2.92% |
| 2025-05 | $36.37 | $30.19 | $6.18 | 54,253,858.0 | +12.02% |
| 2025-04 | $31.60 | $27.27 | $4.33 | 41,402,579.0 | +6.63% |
| 2025-03 | $30.59 | $28.17 | $2.42 | 47,914,228.0 | +0.21% |
| 2025-02 | $35.76 | $28.98 | $6.78 | 61,379,074.0 | -20.68% |
| 2025-01 | $42.98 | $31.09 | $11.89 | 67,546,488.0 | -7.63% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.50 | $39.19 | $4.31 | 34,897,265.0 | -4.12% |
| 2024-11 | $51.20 | $39.91 | $11.29 | 58,230,380.0 | -15.08% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
7.43%
0.03%
자본화:
|
볼륨(24시간):