Stockscreener 앱 받기
28.37
1.32%
0.37
시장 영업 전:
29.07
0.70
+2.47%
Tetra Tech Inc 주식 (TTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $28.55 | $28.00 | $0.555 | 3,381,913.0 | +1.32% |
| 2026-06-15 | $28.69 | $27.92 | $0.77 | 4,201,619.0 | -1.51% |
| 2026-06-12 | $28.69 | $27.73 | $0.955 | 2,795,148.0 | +1.83% |
| 2026-06-11 | $28.12 | $26.94 | $1.18 | 4,301,006.0 | +2.84% |
| 2026-06-10 | $28.21 | $27.14 | $1.07 | 4,595,151.0 | -3.07% |
| 2026-06-09 | $28.28 | $27.51 | $0.77 | 3,057,721.0 | +1.52% |
| 2026-06-08 | $28.13 | $27.41 | $0.72 | 2,716,957.0 | -1.11% |
| 2026-06-05 | $28.63 | $27.78 | $0.85 | 2,614,438.0 | -0.25% |
| 2026-06-04 | $28.56 | $27.71 | $0.8464 | 3,031,306.0 | +0.61% |
| 2026-06-03 | $27.81 | $26.98 | $0.83 | 3,590,883.0 | +2.47% |
| 2026-06-02 | $28.51 | $27.02 | $1.50 | 3,998,270.0 | -4.13% |
| 2026-06-01 | $28.68 | $27.35 | $1.33 | 6,734,770.0 | +2.95% |
| 2026-05-29 | $27.88 | $27.20 | $0.6775 | 3,934,173.0 | -0.76% |
| 2026-05-28 | $28.14 | $27.52 | $0.62 | 3,093,018.0 | -0.79% |
| 2026-05-27 | $28.50 | $27.66 | $0.8399 | 3,887,502.0 | +0.69% |
| 2026-05-26 | $28.13 | $27.35 | $0.78 | 3,364,756.0 | +0.29% |
| 2026-05-22 | $27.98 | $27.21 | $0.77 | 2,671,289.0 | +1.47% |
| 2026-05-21 | $27.43 | $26.75 | $0.68 | 2,739,188.0 | -0.66% |
| 2026-05-20 | $27.46 | $26.38 | $1.09 | 3,127,124.0 | +0.70% |
| 2026-05-19 | $28.10 | $27.19 | $0.91 | 3,823,320.0 | -0.11% |
Tetra Tech Inc 주식 (TTEK) 연도별 가격 이력
이 심층 분석에서는 Tetra Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tetra Tech Inc 주식 (TTEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $28.69 | $26.94 | $1.75 | 48,401,095.0 | +3.20% |
| 2026-05 | $33.33 | $25.81 | $7.52 | 75,633,471.0 | -14.94% |
| 2026-04 | $34.29 | $29.88 | $4.41 | 57,737,303.0 | +7.30% |
| 2026-03 | $36.70 | $29.57 | $7.13 | 58,892,825.0 | -15.96% |
| 2026-02 | $43.14 | $32.16 | $10.98 | 74,305,605.0 | -4.83% |
| 2026-01 | $40.88 | $33.25 | $7.63 | 45,055,145.0 | +12.28% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.60 | $33.25 | $2.35 | 38,816,881.0 | -2.22% |
| 2025-11 | $37.75 | $31.18 | $6.57 | 60,272,569.0 | +8.63% |
| 2025-10 | $34.87 | $31.57 | $3.30 | 50,224,879.0 | -4.19% |
| 2025-09 | $36.90 | $32.91 | $3.98 | 47,491,664.0 | -8.35% |
| 2025-08 | $37.88 | $35.17 | $2.71 | 41,491,515.0 | -0.87% |
| 2025-07 | $38.66 | $35.63 | $3.02 | 36,805,218.0 | +2.17% |
| 2025-06 | $36.67 | $34.01 | $2.66 | 40,049,936.0 | +2.92% |
| 2025-05 | $36.37 | $30.19 | $6.18 | 54,253,858.0 | +12.02% |
| 2025-04 | $31.60 | $27.27 | $4.33 | 41,402,579.0 | +6.63% |
| 2025-03 | $30.59 | $28.17 | $2.42 | 47,914,228.0 | +0.21% |
| 2025-02 | $35.76 | $28.98 | $6.78 | 61,379,074.0 | -20.68% |
| 2025-01 | $42.98 | $31.09 | $11.89 | 67,546,488.0 | -7.63% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.50 | $39.19 | $4.31 | 34,897,265.0 | -4.12% |
| 2024-11 | $51.20 | $39.91 | $11.29 | 58,230,380.0 | -15.08% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
4.21%
0.09%
자본화:
|
볼륨(24시간):