Stockscreener 앱 받기
31.65
0.06%
-0.02
Tetra Tech Inc 주식 (TTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $32.49 | $31.20 | $1.30 | 2,157,364.0 | -0.06% |
| 2026-05-04 | $32.44 | $31.39 | $1.05 | 3,265,213.0 | +0.00% |
| 2026-05-01 | $33.33 | $31.13 | $2.20 | 3,930,556.0 | -2.01% |
| 2026-04-30 | $34.29 | $31.84 | $2.45 | 5,609,881.0 | +1.41% |
| 2026-04-29 | $31.90 | $30.70 | $1.20 | 3,054,194.0 | +1.56% |
| 2026-04-28 | $32.30 | $30.76 | $1.54 | 3,223,933.0 | -0.54% |
| 2026-04-27 | $32.34 | $31.35 | $0.985 | 5,815,257.0 | +0.99% |
| 2026-04-24 | $31.60 | $30.74 | $0.86 | 2,225,702.0 | -0.29% |
| 2026-04-23 | $31.71 | $30.52 | $1.19 | 2,375,508.0 | -0.44% |
| 2026-04-22 | $32.08 | $31.34 | $0.74 | 2,362,536.0 | -0.69% |
| 2026-04-21 | $32.44 | $31.60 | $0.84 | 1,607,474.0 | -0.13% |
| 2026-04-20 | $32.14 | $31.47 | $0.67 | 2,210,734.0 | +0.38% |
| 2026-04-17 | $32.09 | $31.36 | $0.725 | 1,830,575.0 | -0.06% |
| 2026-04-16 | $32.12 | $31.27 | $0.855 | 3,561,235.0 | -0.09% |
| 2026-04-15 | $32.27 | $31.38 | $0.89 | 3,260,147.0 | +0.86% |
| 2026-04-14 | $31.61 | $30.81 | $0.80 | 2,781,315.0 | +1.13% |
| 2026-04-13 | $31.16 | $29.90 | $1.26 | 2,708,871.0 | +2.82% |
| 2026-04-10 | $31.04 | $29.88 | $1.16 | 2,233,553.0 | -2.14% |
| 2026-04-09 | $31.29 | $30.07 | $1.22 | 3,391,260.0 | -0.29% |
| 2026-04-08 | $32.00 | $30.89 | $1.11 | 2,985,830.0 | +0.10% |
| 2026-04-07 | $31.59 | $30.86 | $0.725 | 1,368,200.0 | -0.90% |
Tetra Tech Inc 주식 (TTEK) 연도별 가격 이력
이 심층 분석에서는 Tetra Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tetra Tech Inc 주식 (TTEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.33 | $31.13 | $2.20 | 11,510,497.0 | -2.07% |
| 2026-04 | $34.29 | $29.88 | $4.41 | 57,737,303.0 | +7.30% |
| 2026-03 | $36.70 | $29.57 | $7.13 | 58,892,825.0 | -15.96% |
| 2026-02 | $43.14 | $32.16 | $10.98 | 74,305,605.0 | -4.83% |
| 2026-01 | $40.88 | $33.25 | $7.63 | 45,055,145.0 | +12.28% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.60 | $33.25 | $2.35 | 38,816,881.0 | -2.22% |
| 2025-11 | $37.75 | $31.18 | $6.57 | 60,272,569.0 | +8.63% |
| 2025-10 | $34.87 | $31.57 | $3.30 | 50,224,879.0 | -4.19% |
| 2025-09 | $36.90 | $32.91 | $3.98 | 47,491,664.0 | -8.35% |
| 2025-08 | $37.88 | $35.17 | $2.71 | 41,491,515.0 | -0.87% |
| 2025-07 | $38.66 | $35.63 | $3.02 | 36,805,218.0 | +2.17% |
| 2025-06 | $36.67 | $34.01 | $2.66 | 40,049,936.0 | +2.92% |
| 2025-05 | $36.37 | $30.19 | $6.18 | 54,253,858.0 | +12.02% |
| 2025-04 | $31.60 | $27.27 | $4.33 | 41,402,579.0 | +6.63% |
| 2025-03 | $30.59 | $28.17 | $2.42 | 47,914,228.0 | +0.21% |
| 2025-02 | $35.76 | $28.98 | $6.78 | 61,379,074.0 | -20.68% |
| 2025-01 | $42.98 | $31.09 | $11.89 | 67,546,488.0 | -7.63% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.50 | $39.19 | $4.31 | 34,897,265.0 | -4.12% |
| 2024-11 | $51.20 | $39.91 | $11.29 | 58,230,380.0 | -15.08% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
5.58%
자본화:
|
볼륨(24시간):