Stockscreener 앱 받기
32.18
3.01%
-1.00
Tetra Tech Inc 주식 (TTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $34.08 | $31.53 | $2.55 | 2,849,785.0 | -3.01% |
| 2026-03-12 | $34.40 | $33.15 | $1.25 | 1,777,601.0 | -1.78% |
| 2026-03-11 | $34.19 | $32.97 | $1.22 | 2,040,281.0 | +0.66% |
| 2026-03-10 | $35.24 | $33.00 | $2.24 | 2,713,407.0 | -4.50% |
| 2026-03-09 | $35.22 | $33.83 | $1.39 | 1,769,524.0 | +0.77% |
| 2026-03-06 | $35.07 | $34.09 | $0.975 | 1,837,096.0 | -0.75% |
| 2026-03-05 | $36.27 | $35.08 | $1.19 | 2,437,785.0 | -2.83% |
| 2026-03-04 | $36.24 | $35.59 | $0.6477 | 1,752,718.0 | -0.80% |
| 2026-03-03 | $36.70 | $35.08 | $1.62 | 2,761,072.0 | +1.19% |
| 2026-03-02 | $36.28 | $35.29 | $0.9899 | 2,300,821.0 | +0.50% |
| 2026-02-27 | $36.09 | $34.58 | $1.52 | 3,088,378.0 | +0.90% |
| 2026-02-26 | $35.60 | $33.34 | $2.26 | 4,159,027.0 | +6.30% |
| 2026-02-25 | $33.44 | $32.16 | $1.28 | 2,755,447.0 | +1.63% |
| 2026-02-24 | $33.59 | $32.58 | $1.01 | 4,113,158.0 | -1.97% |
| 2026-02-23 | $36.26 | $33.43 | $2.83 | 4,118,450.0 | -7.65% |
| 2026-02-20 | $37.31 | $36.19 | $1.12 | 2,356,045.0 | -2.26% |
| 2026-02-19 | $37.32 | $36.51 | $0.815 | 2,717,025.0 | +0.54% |
| 2026-02-18 | $37.21 | $35.46 | $1.75 | 2,932,420.0 | +4.02% |
| 2026-02-17 | $37.41 | $35.42 | $1.99 | 4,151,850.0 | -3.17% |
| 2026-02-13 | $37.73 | $35.56 | $2.17 | 3,780,157.0 | +2.90% |
| 2026-02-12 | $40.66 | $35.09 | $5.57 | 8,384,142.0 | -11.78% |
Tetra Tech Inc 주식 (TTEK) 연도별 가격 이력
이 심층 분석에서는 Tetra Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tetra Tech Inc 주식 (TTEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.70 | $31.53 | $5.17 | 25,089,875.0 | -10.21% |
| 2026-02 | $43.14 | $32.16 | $10.98 | 74,305,605.0 | -4.83% |
| 2026-01 | $40.88 | $33.25 | $7.63 | 45,055,145.0 | +12.28% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.60 | $33.25 | $2.35 | 38,816,881.0 | -2.22% |
| 2025-11 | $37.75 | $31.18 | $6.57 | 60,272,569.0 | +8.63% |
| 2025-10 | $34.87 | $31.57 | $3.30 | 50,224,879.0 | -4.19% |
| 2025-09 | $36.90 | $32.91 | $3.98 | 47,491,664.0 | -8.35% |
| 2025-08 | $37.88 | $35.17 | $2.71 | 41,491,515.0 | -0.87% |
| 2025-07 | $38.66 | $35.63 | $3.02 | 36,805,218.0 | +2.17% |
| 2025-06 | $36.67 | $34.01 | $2.66 | 40,049,936.0 | +2.92% |
| 2025-05 | $36.37 | $30.19 | $6.18 | 54,253,858.0 | +12.02% |
| 2025-04 | $31.60 | $27.27 | $4.33 | 41,402,579.0 | +6.63% |
| 2025-03 | $30.59 | $28.17 | $2.42 | 47,914,228.0 | +0.21% |
| 2025-02 | $35.76 | $28.98 | $6.78 | 61,379,074.0 | -20.68% |
| 2025-01 | $42.98 | $31.09 | $11.89 | 67,546,488.0 | -7.63% |
Tetra Tech Inc 주식 (TTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.50 | $39.19 | $4.31 | 34,897,265.0 | -4.12% |
| 2024-11 | $51.20 | $39.91 | $11.29 | 58,230,380.0 | -15.08% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
2.80%
1.40%
자본화:
|
볼륨(24시간):