34.53
price down icon1.17%   -0.41
after-market 시간 외 거래: 34.53
loading

Tetra Tech Inc 주식 (TTEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $34.94 $34.12 $0.82 2,130,409.0 -1.17%
2025-05-30 $35.10 $34.46 $0.64 2,683,944.0 -0.46%
2025-05-29 $35.72 $35.08 $0.64 2,100,366.0 -1.46%
2025-05-28 $36.37 $35.52 $0.845 1,994,614.0 -1.60%
2025-05-27 $36.24 $34.83 $1.41 2,105,130.0 +2.20%
2025-05-23 $35.55 $34.78 $0.77 2,024,442.0 -0.08%
2025-05-22 $35.81 $35.21 $0.60 2,460,675.0 -0.42%
2025-05-21 $35.63 $35.20 $0.43 2,468,279.0 +0.42%
2025-05-20 $35.76 $35.15 $0.615 1,538,297.0 +0.51%
2025-05-19 $35.34 $34.66 $0.68 1,317,123.0 -0.28%
2025-05-16 $35.45 $34.84 $0.615 1,709,154.0 +0.54%
2025-05-15 $35.52 $34.68 $0.84 1,785,822.0 +1.27%
2025-05-14 $35.39 $34.64 $0.75 2,498,198.0 -0.86%
2025-05-13 $35.32 $34.69 $0.63 2,824,016.0 +0.14%
2025-05-12 $36.12 $34.94 $1.18 5,168,426.0 -1.27%
2025-05-09 $35.72 $34.28 $1.44 5,314,888.0 +1.61%
2025-05-08 $35.34 $33.10 $2.23 6,569,605.0 +12.95%
2025-05-07 $30.94 $30.19 $0.75 3,194,708.0 +1.01%
2025-05-06 $30.98 $30.32 $0.6625 2,175,577.0 -0.03%

Tetra Tech Inc 주식 (TTEK) 연도별 가격 이력

이 심층 분석에서는 Tetra Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tetra Tech Inc 주식 (TTEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.94 $34.12 $0.82 4,260,818.0 -1.17%
2025-05 $36.37 $30.19 $6.18 54,253,858.0 +12.02%
2025-04 $31.60 $27.27 $4.33 41,402,579.0 +6.63%
2025-03 $30.59 $28.17 $2.42 47,914,228.0 +0.21%
2025-02 $35.76 $28.98 $6.78 61,379,074.0 -20.68%
2025-01 $42.98 $31.09 $11.89 67,546,488.0 -7.63%

Tetra Tech Inc 주식 (TTEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.50 $39.19 $4.31 34,897,265.0 -4.12%
2024-11 $51.20 $39.91 $11.29 58,230,380.0 -15.08%
2024-10 $50.69 $46.43 $4.26 32,812,980.0 +3.65%
2024-09 $47.54 $45.01 $2.53 20,830,139.0 -0.82%
2024-08 $48.26 $43.45 $4.81 29,965,195.0 +11.49%
2024-07 $43.24 $39.43 $3.81 29,815,760.0 +4.28%
2024-06 $43.56 $40.31 $3.25 28,317,515.0 -2.39%
2024-05 $44.28 $38.15 $6.13 32,765,905.0 +7.59%
2024-04 $39.30 $36.50 $2.79 31,917,930.0 +5.42%
2024-03 $38.03 $35.12 $2.91 22,765,170.0 +4.17%
2024-02 $36.28 $31.73 $4.55 30,047,820.0 +12.10%
2024-01 $33.70 $31.61 $2.09 22,669,005.0 -5.24%

Tetra Tech Inc 주식 (TTEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.99 $31.48 $2.50 25,344,665.0 +5.55%
2023-11 $33.90 $29.31 $4.59 30,680,950.0 +4.80%
2023-10 $33.47 $28.67 $4.80 35,628,060.0 -0.74%
2023-09 $32.70 $30.19 $2.51 37,654,215.0 -3.38%
2023-08 $34.30 $31.09 $3.21 39,387,265.0 -7.01%
2023-07 $34.65 $32.35 $2.31 25,724,725.0 +3.34%
2023-06 $33.10 $27.11 $5.99 38,977,800.0 +19.11%
2023-05 $30.70 $26.46 $4.24 29,463,145.0 -0.65%
2023-04 $29.57 $26.67 $2.89 23,334,455.0 -5.81%
2023-03 $29.66 $26.24 $3.42 29,960,370.0 +7.32%
2023-02 $31.92 $27.04 $4.87 28,594,205.0 -11.98%
2023-01 $31.34 $26.26 $5.08 26,775,910.0 +7.11%
engineering_construction STN
$104.56
price up icon 1.57%
engineering_construction MTZ
$156.36
price up icon 0.28%
engineering_construction APG
$46.82
price up icon 0.32%
engineering_construction ACM
$109.09
price down icon 0.69%
engineering_construction J
$124.13
price down icon 1.72%
자본화:     |  볼륨(24시간):