29.04
price down icon0.75%   -0.22
after-market 시간 외 거래: 29.05 0.01 +0.03%
loading

Tetra Tech Inc 주식 (TTEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $29.34 $28.71 $0.63 4,452,615.0 -0.75%
2025-03-20 $30.01 $29.00 $1.01 4,177,226.0 -3.59%
2025-03-19 $30.46 $29.77 $0.69 2,838,548.0 +2.12%
2025-03-18 $29.74 $29.06 $0.68 1,749,848.0 +0.95%
2025-03-17 $29.76 $29.25 $0.51 1,517,186.0 +1.10%
2025-03-14 $29.26 $28.83 $0.4291 1,633,202.0 +1.50%
2025-03-13 $28.89 $28.43 $0.46 2,155,174.0 +0.00%
2025-03-12 $29.54 $28.61 $0.9288 1,634,539.0 -2.18%
2025-03-11 $30.21 $29.20 $1.01 1,950,293.0 -2.27%
2025-03-10 $30.59 $29.77 $0.825 2,814,957.0 -0.03%
2025-03-07 $30.40 $28.50 $1.90 3,908,576.0 +5.08%
2025-03-06 $29.03 $28.37 $0.66 1,770,713.0 -1.28%
2025-03-05 $29.39 $28.64 $0.75 2,073,161.0 -0.65%
2025-03-04 $29.32 $29.02 $0.30 920,142.0 +3.08%
2025-03-03 $29.20 $28.17 $1.03 5,286,280.0 -3.19%
2025-02-28 $29.79 $28.98 $0.815 4,688,937.0 -1.75%
2025-02-27 $29.84 $29.20 $0.64 3,766,785.0 +0.24%
2025-02-26 $30.58 $29.56 $1.02 1,541,280.0 -1.66%
2025-02-25 $30.54 $29.77 $0.77 2,984,340.0 +0.40%
2025-02-24 $30.52 $29.77 $0.75 2,108,635.0 +0.30%
2025-02-21 $30.14 $29.23 $0.905 2,892,823.0 -0.10%

Tetra Tech Inc 주식 (TTEK) 연도별 가격 이력

이 심층 분석에서는 Tetra Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tetra Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tetra Tech Inc 주식 (TTEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $30.59 $28.17 $2.42 43,335,075.0 -0.51%
2025-02 $35.76 $28.98 $6.78 61,379,074.0 -20.68%
2025-01 $42.98 $31.09 $11.89 67,546,488.0 -7.63%

Tetra Tech Inc 주식 (TTEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.50 $39.19 $4.31 34,897,265.0 -4.12%
2024-11 $51.20 $39.91 $11.29 58,230,380.0 -15.08%
2024-10 $50.69 $46.43 $4.26 32,812,980.0 +3.65%
2024-09 $47.54 $45.01 $2.53 20,830,139.0 -0.82%
2024-08 $48.26 $43.45 $4.81 29,965,195.0 +11.49%
2024-07 $43.24 $39.43 $3.81 29,815,760.0 +4.28%
2024-06 $43.56 $40.31 $3.25 28,317,515.0 -2.39%
2024-05 $44.28 $38.15 $6.13 32,765,905.0 +7.59%
2024-04 $39.30 $36.50 $2.79 31,917,930.0 +5.42%
2024-03 $38.03 $35.12 $2.91 22,765,170.0 +4.17%
2024-02 $36.28 $31.73 $4.55 30,047,820.0 +12.10%
2024-01 $33.70 $31.61 $2.09 22,669,005.0 -5.24%

Tetra Tech Inc 주식 (TTEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.99 $31.48 $2.50 25,344,665.0 +5.55%
2023-11 $33.90 $29.31 $4.59 30,680,950.0 +4.80%
2023-10 $33.47 $28.67 $4.80 35,628,060.0 -0.74%
2023-09 $32.70 $30.19 $2.51 37,654,215.0 -3.38%
2023-08 $34.30 $31.09 $3.21 39,387,265.0 -7.01%
2023-07 $34.65 $32.35 $2.31 25,724,725.0 +3.34%
2023-06 $33.10 $27.11 $5.99 38,977,800.0 +19.11%
2023-05 $30.70 $26.46 $4.24 29,463,145.0 -0.65%
2023-04 $29.57 $26.67 $2.89 23,334,455.0 -5.81%
2023-03 $29.66 $26.24 $3.42 29,960,370.0 +7.32%
2023-02 $31.92 $27.04 $4.87 28,594,205.0 -11.98%
2023-01 $31.34 $26.26 $5.08 26,775,910.0 +7.11%
engineering_construction BLD
$298.52
price down icon 2.62%
engineering_construction STN
$82.12
price down icon 1.83%
engineering_construction MTZ
$124.03
price down icon 2.01%
engineering_construction APG
$37.14
price down icon 1.14%
engineering_construction FIX
$352.15
price down icon 1.30%
자본화:     |  볼륨(24시간):