Stockscreener 앱 받기
105.29
0.03%
-0.03
시간 외 거래:
105.35
0.06
+0.06%
Toro Co 주식 (TTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $106.0 | $103.8 | $2.16 | 540,245.0 | -0.03% |
| 2026-10-22 | $105.8 | $102.7 | $3.09 | 717,229.0 | +1.91% |
| 2026-10-21 | $103.7 | $102.5 | $1.24 | 491,403.0 | +0.68% |
| 2026-10-20 | $103.0 | $100.3 | $2.69 | 479,895.0 | +2.23% |
| 2026-10-19 | $100.7 | $99.51 | $1.17 | 528,148.0 | -0.17% |
| 2026-10-16 | $103.0 | $100.2 | $2.79 | 514,234.0 | -0.24% |
| 2026-10-15 | $100.9 | $98.75 | $2.16 | 922,489.0 | +2.61% |
| 2026-10-14 | $98.57 | $97.44 | $1.13 | 420,913.0 | +0.39% |
| 2026-10-13 | $98.13 | $96.13 | $2.00 | 688,328.0 | +1.27% |
| 2026-10-12 | $97.37 | $95.35 | $2.02 | 493,483.0 | +0.90% |
| 2026-10-09 | $98.33 | $95.67 | $2.66 | 566,576.0 | -1.05% |
| 2026-10-08 | $97.08 | $95.44 | $1.64 | 589,962.0 | +0.40% |
| 2026-10-07 | $98.60 | $95.40 | $3.20 | 635,589.0 | -2.50% |
| 2026-10-06 | $99.47 | $98.43 | $1.04 | 481,642.0 | -0.05% |
| 2026-10-05 | $100.2 | $97.58 | $2.63 | 738,772.0 | +0.30% |
| 2026-10-02 | $99.53 | $97.79 | $1.74 | 580,086.0 | +0.87% |
| 2026-10-01 | $97.93 | $95.19 | $2.74 | 599,754.0 | +1.42% |
| 2026-09-30 | $97.96 | $96.33 | $1.63 | 648,109.0 | -1.03% |
| 2026-09-29 | $98.28 | $96.58 | $1.70 | 604,515.0 | +0.36% |
| 2026-09-28 | $97.81 | $95.60 | $2.22 | 592,313.0 | -0.08% |
| 2026-09-25 | $97.94 | $96.47 | $1.47 | 710,821.0 | +0.32% |
| 2026-09-24 | $97.12 | $95.35 | $1.77 | 1,114,508.0 | +0.27% |
| 2026-09-23 | $97.50 | $94.52 | $2.98 | 782,683.0 | +2.18% |
Toro Co 주식 (TTC) 연도별 가격 이력
이 심층 분석에서는 Toro Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toro Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toro Co 주식 (TTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $106.0 | $95.19 | $10.81 | 9,988,748.0 | +9.20% |
| 2026-09 | $100.2 | $91.03 | $9.16 | 20,903,225.0 | -1.42% |
| 2026-08 | $100.8 | $92.76 | $8.04 | 12,442,632.0 | +6.43% |
| 2026-07 | $98.08 | $90.24 | $7.84 | 12,140,517.0 | -5.67% |
| 2026-06 | $98.08 | $84.25 | $13.83 | 24,577,566.0 | +8.39% |
| 2026-05 | $97.46 | $86.95 | $10.51 | 14,382,255.0 | -5.56% |
| 2026-04 | $98.50 | $90.92 | $7.58 | 13,699,387.0 | +1.85% |
| 2026-03 | $105.2 | $90.70 | $14.48 | 23,280,417.0 | -5.48% |
| 2026-02 | $102.3 | $90.69 | $11.63 | 14,923,215.0 | +8.04% |
| 2026-01 | $91.73 | $78.19 | $13.54 | 19,907,700.0 | +16.23% |
Toro Co 주식 (TTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $69.26 | $11.68 | 25,588,640.0 | +14.01% |
| 2025-11 | $74.98 | $67.64 | $7.34 | 12,848,696.0 | -6.68% |
| 2025-10 | $78.37 | $72.00 | $6.37 | 13,730,328.0 | -1.93% |
| 2025-09 | $82.34 | $75.36 | $6.98 | 17,378,842.0 | -6.00% |
| 2025-08 | $84.32 | $72.19 | $12.13 | 15,221,207.0 | +9.17% |
| 2025-07 | $77.14 | $70.00 | $7.14 | 13,562,417.0 | +5.05% |
| 2025-06 | $77.52 | $67.04 | $10.48 | 24,896,942.0 | -6.73% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
Toro Co 주식 (TTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
0.86%
0.40%
자본화:
|
볼륨(24시간):