65.73
price down icon2.94%   -1.99
 
loading

Toro Co 주식 (TTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $66.48 $63.71 $2.77 1,467,900.0 -2.94%
2025-04-03 $71.91 $67.68 $4.23 955,275.0 -8.30%
2025-04-02 $73.92 $71.86 $2.06 702,427.0 +1.76%
2025-04-01 $74.11 $71.73 $2.38 1,431,214.0 -0.25%
2025-03-31 $73.88 $72.40 $1.48 1,147,141.0 -0.72%
2025-03-28 $74.58 $73.22 $1.36 821,628.0 -2.10%
2025-03-27 $75.12 $74.26 $0.86 737,647.0 -0.05%
2025-03-26 $75.72 $74.46 $1.26 810,843.0 +0.69%
2025-03-25 $75.02 $73.75 $1.27 1,217,852.0 -0.04%
2025-03-24 $74.60 $73.36 $1.24 919,218.0 +1.93%
2025-03-21 $73.28 $71.81 $1.47 1,744,507.0 -0.08%
2025-03-20 $73.34 $71.23 $2.11 1,184,658.0 +1.08%
2025-03-19 $73.69 $71.50 $2.19 953,397.0 -0.70%
2025-03-18 $73.73 $72.58 $1.16 774,651.0 -0.59%
2025-03-17 $73.76 $72.37 $1.39 976,255.0 +0.11%
2025-03-14 $73.39 $72.00 $1.39 923,904.0 +1.78%
2025-03-13 $74.02 $71.75 $2.27 780,753.0 -1.90%
2025-03-12 $75.89 $73.07 $2.82 969,506.0 -2.86%
2025-03-11 $77.39 $74.91 $2.48 1,625,972.0 -2.37%
2025-03-10 $77.57 $73.12 $4.45 2,155,743.0 +5.45%
2025-03-07 $74.07 $72.65 $1.42 2,066,549.0 -1.27%
2025-03-06 $77.50 $72.18 $5.32 2,283,699.0 -4.90%

Toro Co 주식 (TTC) 연도별 가격 이력

이 심층 분석에서는 Toro Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toro Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toro Co 주식 (TTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $74.11 $63.71 $10.40 6,024,716.0 -9.65%
2025-03 $80.68 $71.23 $9.45 25,705,860.0 -9.30%
2025-02 $83.06 $77.87 $5.19 21,811,538.0 -3.67%
2025-01 $87.46 $76.95 $10.51 14,813,007.0 +3.96%

Toro Co 주식 (TTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.50 $78.83 $10.67 17,532,958.0 -7.94%
2024-11 $88.15 $80.01 $8.14 11,696,287.0 +8.20%
2024-10 $87.56 $80.03 $7.53 18,025,589.0 -7.21%
2024-09 $93.00 $78.37 $14.63 21,039,037.0 -6.34%
2024-08 $96.25 $86.46 $9.79 14,300,653.0 -3.27%
2024-07 $100.9 $87.28 $13.64 18,607,023.0 +2.37%
2024-06 $98.13 $78.08 $20.05 28,988,732.0 +16.61%
2024-05 $92.27 $77.15 $15.12 22,587,258.0 -8.45%
2024-04 $91.18 $83.94 $7.24 14,772,174.0 -4.41%
2024-03 $94.88 $86.82 $8.06 15,051,495.0 -0.74%
2024-02 $98.12 $91.03 $7.09 11,748,688.0 -0.18%
2024-01 $96.39 $88.82 $7.57 18,117,615.0 -3.66%

Toro Co 주식 (TTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.0 $81.35 $20.65 20,416,903.0 +15.65%
2023-11 $87.97 $79.58 $8.39 10,889,895.0 +2.67%
2023-10 $88.30 $80.29 $8.00 11,934,715.0 -2.72%
2023-09 $104.2 $78.35 $25.88 17,809,533.0 -18.78%
2023-08 $104.7 $96.85 $7.85 7,186,879.0 +0.66%
2023-07 $106.7 $98.88 $7.80 8,398,561.0 +0.00%
2023-06 $105.3 $95.00 $10.27 13,819,303.0 +3.90%
2023-05 $108.5 $97.53 $10.97 10,513,155.0 -6.17%
2023-04 $111.8 $100.5 $11.32 7,525,877.0 -6.21%
2023-03 $117.2 $104.5 $12.69 14,058,440.0 +0.65%
2023-02 $115.1 $109.0 $6.10 16,892,270.0 -0.97%
2023-01 $117.7 $107.4 $10.24 12,711,191.0 -1.48%
$172.02
price down icon 4.13%
tools_accessories RBC
$308.82
price down icon 2.64%
tools_accessories SWK
$62.88
price down icon 2.75%
tools_accessories TKR
$60.09
price down icon 5.24%
$8.01
price down icon 1.72%
자본화:     |  볼륨(24시간):