68.51
price down icon6.53%   -4.79
after-market 시간 외 거래: 68.50 -0.01 -0.01%
loading

Toro Co 주식 (TTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $73.73 $68.11 $5.62 2,430,669.0 -6.53%
2025-06-05 $77.00 $73.06 $3.94 2,207,827.0 -3.02%
2025-06-04 $77.52 $75.38 $2.14 1,337,114.0 -1.42%
2025-06-03 $76.69 $74.28 $2.41 1,108,548.0 +2.73%
2025-06-02 $75.51 $73.67 $1.84 1,075,056.0 -1.52%
2025-05-30 $76.48 $75.44 $1.05 1,203,521.0 -0.30%
2025-05-29 $76.19 $75.13 $1.06 534,205.0 +0.93%
2025-05-28 $76.23 $75.18 $1.05 632,567.0 -0.75%
2025-05-27 $75.94 $73.95 $1.99 1,074,054.0 +2.69%
2025-05-23 $74.21 $73.30 $0.9099 862,021.0 -1.44%
2025-05-22 $75.35 $74.16 $1.19 660,533.0 +0.13%
2025-05-21 $76.36 $74.72 $1.64 1,001,411.0 -2.44%
2025-05-20 $77.71 $76.57 $1.14 673,564.0 -0.16%
2025-05-19 $77.29 $76.32 $0.97 666,761.0 -1.21%
2025-05-16 $77.98 $76.22 $1.76 599,819.0 +1.77%
2025-05-15 $76.46 $74.97 $1.49 800,801.0 +1.38%
2025-05-14 $76.06 $74.75 $1.31 766,150.0 -0.65%
2025-05-13 $76.52 $75.77 $0.75 697,356.0 +0.13%
2025-05-12 $76.18 $74.37 $1.81 782,901.0 +4.80%
2025-05-09 $72.45 $71.66 $0.795 662,002.0 +0.75%

Toro Co 주식 (TTC) 연도별 가격 이력

이 심층 분석에서는 Toro Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toro Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toro Co 주식 (TTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $77.52 $68.11 $9.41 10,589,883.0 -9.59%
2025-05 $77.98 $68.07 $9.91 16,036,490.0 +10.98%
2025-04 $74.11 $62.34 $11.77 20,434,949.0 -6.14%
2025-03 $80.68 $71.23 $9.45 25,705,860.0 -9.30%
2025-02 $83.06 $77.87 $5.19 21,811,538.0 -3.67%
2025-01 $87.46 $76.95 $10.51 14,813,007.0 +3.96%

Toro Co 주식 (TTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.50 $78.83 $10.67 17,532,958.0 -7.94%
2024-11 $88.15 $80.01 $8.14 11,696,287.0 +8.20%
2024-10 $87.56 $80.03 $7.53 18,025,589.0 -7.21%
2024-09 $93.00 $78.37 $14.63 21,039,037.0 -6.34%
2024-08 $96.25 $86.46 $9.79 14,300,653.0 -3.27%
2024-07 $100.9 $87.28 $13.64 18,607,023.0 +2.37%
2024-06 $98.13 $78.08 $20.05 28,988,732.0 +16.61%
2024-05 $92.27 $77.15 $15.12 22,587,258.0 -8.45%
2024-04 $91.18 $83.94 $7.24 14,772,174.0 -4.41%
2024-03 $94.88 $86.82 $8.06 15,051,495.0 -0.74%
2024-02 $98.12 $91.03 $7.09 11,748,688.0 -0.18%
2024-01 $96.39 $88.82 $7.57 18,117,615.0 -3.66%

Toro Co 주식 (TTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.0 $81.35 $20.65 20,416,903.0 +15.65%
2023-11 $87.97 $79.58 $8.39 10,889,895.0 +2.67%
2023-10 $88.30 $80.29 $8.00 11,934,715.0 -2.72%
2023-09 $104.2 $78.35 $25.88 17,809,533.0 -18.78%
2023-08 $104.7 $96.85 $7.85 7,186,879.0 +0.66%
2023-07 $106.7 $98.88 $7.80 8,398,561.0 +0.00%
2023-06 $105.3 $95.00 $10.27 13,819,303.0 +3.90%
2023-05 $108.5 $97.53 $10.97 10,513,155.0 -6.17%
2023-04 $111.8 $100.5 $11.32 7,525,877.0 -6.21%
2023-03 $117.2 $104.5 $12.69 14,058,440.0 +0.65%
2023-02 $115.1 $109.0 $6.10 16,892,270.0 -0.97%
2023-01 $117.7 $107.4 $10.24 12,711,191.0 -1.48%
tools_accessories SWK
$66.14
price up icon 1.05%
tools_accessories TKR
$71.79
price up icon 1.47%
$201.44
price up icon 1.36%
tools_accessories RBC
$381.30
price up icon 0.85%
tools_accessories KMT
$21.93
price up icon 0.55%
자본화:     |  볼륨(24시간):