Stockscreener 앱 받기
19.91
2.88%
-0.59
Graniteshares Yieldboost Tsla Etf 주식 (TSYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $20.29 | $19.91 | $0.384 | 19,220.0 | -2.88% |
| 2026-09-03 | $20.54 | $20.33 | $0.2099 | 36,411.0 | +1.69% |
| 2026-09-02 | $20.25 | $20.10 | $0.15 | 17,549.0 | -0.17% |
| 2026-09-01 | $20.25 | $20.15 | $0.105 | 33,518.0 | -0.84% |
| 2026-08-31 | $20.40 | $20.25 | $0.15 | 20,619.0 | +0.22% |
| 2026-08-28 | $20.42 | $20.15 | $0.2732 | 15,719.0 | -0.93% |
| 2026-08-27 | $20.55 | $20.35 | $0.20 | 15,129.0 | +1.02% |
| 2026-08-26 | $20.39 | $20.20 | $0.19 | 10,607.0 | -0.09% |
| 2026-08-25 | $20.44 | $20.31 | $0.13 | 25,629.0 | +0.10% |
| 2026-08-24 | $20.40 | $20.30 | $0.10 | 33,582.0 | -0.54% |
| 2026-08-21 | $20.44 | $20.34 | $0.10 | 15,684.0 | -0.29% |
| 2026-08-20 | $20.50 | $20.41 | $0.09 | 14,836.0 | -0.12% |
| 2026-08-19 | $20.50 | $20.30 | $0.1999 | 31,051.0 | +1.08% |
| 2026-08-18 | $20.35 | $20.21 | $0.141 | 27,077.0 | -0.44% |
| 2026-08-17 | $20.39 | $20.34 | $0.05 | 37,796.0 | -0.15% |
| 2026-08-14 | $20.43 | $20.36 | $0.0739 | 19,926.0 | -0.58% |
| 2026-08-13 | $20.53 | $20.32 | $0.21 | 34,587.0 | +0.91% |
| 2026-08-12 | $20.42 | $20.26 | $0.16 | 20,095.0 | -0.10% |
| 2026-08-11 | $20.42 | $20.32 | $0.099 | 30,740.0 | -0.11% |
| 2026-08-10 | $20.39 | $20.29 | $0.10 | 38,538.0 | +0.21% |
| 2026-08-07 | $20.36 | $20.21 | $0.15 | 35,637.0 | -0.14% |
| 2026-08-06 | $20.39 | $20.27 | $0.124 | 15,854.0 | +0.07% |
| 2026-08-05 | $20.43 | $20.32 | $0.11 | 20,624.0 | -0.24% |
Graniteshares Yieldboost Tsla Etf 주식 (TSYY) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Yieldboost Tsla Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Tsla Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Yieldboost Tsla Etf 주식 (TSYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.54 | $19.91 | $0.6349 | 106,698.0 | -2.24% |
| 2026-08 | $20.55 | $20.15 | $0.40 | 507,336.0 | +0.67% |
| 2026-07 | $23.48 | $19.96 | $3.52 | 829,109.0 | -13.51% |
| 2026-06 | $24.32 | $20.28 | $4.04 | 1,962,226.6 | -4.45% |
| 2026-05 | $26.08 | $24.16 | $1.92 | 1,945,703.3 | -3.77% |
| 2026-04 | $28.24 | $24.80 | $3.44 | 2,129,252.9 | -8.36% |
| 2026-03 | $32.56 | $27.12 | $5.44 | 3,409,285.6 | -13.68% |
| 2026-02 | $38.32 | $31.76 | $6.56 | 4,519,263.4 | -16.60% |
| 2026-01 | $44.08 | $37.52 | $6.56 | 5,578,251.6 | -13.15% |
Graniteshares Yieldboost Tsla Etf 주식 (TSYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.04 | $44.92 | $6.12 | 5,842,352.6 | -6.49% |
| 2025-11 | $62.32 | $45.28 | $17.04 | 8,141,503.5 | -21.23% |
| 2025-10 | $70.08 | $58.73 | $11.35 | 10,276,985.5 | -10.02% |
| 2025-09 | $68.88 | $63.32 | $5.56 | 5,619,548.6 | +3.79% |
| 2025-08 | $69.60 | $63.52 | $6.08 | 2,770,881.9 | -7.05% |
| 2025-07 | $80.48 | $69.32 | $11.16 | 2,562,594.8 | -12.80% |
| 2025-06 | $96.08 | $80.48 | $15.60 | 482,607.1 | -14.86% |
| 2025-05 | $111.7 | $87.68 | $24.06 | 77,221.6 | +3.86% |
| 2025-04 | $113.4 | $88.80 | $24.64 | 51,014.6 | -15.68% |
| 2025-03 | $153.9 | $105.2 | $48.68 | 31,010.3 | -28.86% |
| 2025-02 | $209.2 | $151.6 | $57.60 | 19,714.5 | -25.78% |
| 2025-01 | $208.9 | $172.6 | $36.24 | 11,894.8 | +5.94% |
Graniteshares Yieldboost Tsla Etf 주식 (TSYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $188.3 | $15.12 | 6,816.4 | +0.00% |
0.38%
0.25%
자본화:
|
볼륨(24시간):