15.40
price up icon2.19%   0.33
 
loading

Tss Inc 주식 (TSSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $15.62 $14.37 $1.25 2,696,234.0 +2.19%
2025-08-21 $15.44 $14.66 $0.778 2,157,102.0 -2.77%
2025-08-20 $15.63 $13.88 $1.75 3,362,273.0 +5.80%
2025-08-19 $15.25 $14.27 $0.98 2,748,387.0 -3.87%
2025-08-18 $16.12 $14.92 $1.20 3,511,702.0 -5.58%
2025-08-15 $17.86 $15.79 $2.07 3,713,275.0 -8.40%
2025-08-14 $17.81 $16.85 $0.9595 3,117,070.0 -1.29%
2025-08-13 $18.60 $17.50 $1.10 4,470,765.0 -4.03%
2025-08-12 $19.16 $17.49 $1.68 5,320,635.0 -1.20%
2025-08-11 $21.39 $18.81 $2.58 3,000,672.0 -6.58%
2025-08-08 $22.57 $19.58 $2.99 4,150,244.0 -8.86%
2025-08-07 $23.15 $20.55 $2.60 6,969,681.0 -23.10%
2025-08-06 $31.72 $27.61 $4.11 4,488,515.0 -0.76%
2025-08-05 $30.99 $27.60 $3.39 2,941,096.0 -0.99%
2025-08-04 $29.73 $27.54 $2.19 2,329,607.0 +8.01%
2025-08-01 $29.07 $25.77 $3.30 2,829,051.0 -0.40%
2025-07-31 $29.26 $26.19 $3.07 3,153,817.0 +8.32%
2025-07-30 $25.97 $23.50 $2.47 2,045,111.0 +5.99%
2025-07-29 $27.30 $23.65 $3.65 3,871,918.0 -13.10%
2025-07-28 $30.40 $27.12 $3.28 2,636,798.0 -5.84%
2025-07-25 $29.50 $26.51 $2.99 3,207,750.0 +7.42%

Tss Inc 주식 (TSSI) 연도별 가격 이력

이 심층 분석에서는 Tss Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tss Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tss Inc 주식 (TSSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $31.72 $13.88 $17.84 60,502,543.0 -43.38%
2025-07 $30.40 $19.79 $10.61 55,457,714.0 -5.65%
2025-06 $31.94 $13.47 $18.47 60,748,532.0 +99.65%
2025-05 $16.40 $6.67 $9.73 68,930,971.0 +111.11%
2025-04 $8.00 $5.63 $2.37 14,410,385.0 -12.87%
2025-03 $11.35 $7.48 $3.86 19,689,657.0 -27.92%
2025-02 $16.99 $9.77 $7.22 23,188,725.0 -24.43%
2025-01 $18.26 $10.48 $7.78 27,238,607.0 +21.50%

Tss Inc 주식 (TSSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.49 $8.58 $3.91 18,918,728.0 +16.39%
2024-11 $10.55 $6.73 $3.82 17,656,218.0 +0.00%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
자본화:     |  볼륨(24시간):