9.50
price up icon4.86%   0.44
after-market 시간 외 거래: 9.47 -0.03 -0.32%
loading

T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $9.80 $9.07 $0.725 6,980,745.0 +4.86%
2024-11-01 $9.23 $8.71 $0.5201 4,097,600.0 +0.78%
2024-10-31 $9.03 $8.35 $0.681 6,742,600.0 +5.89%
2024-10-30 $8.59 $8.12 $0.4712 4,500,275.0 +1.56%
2024-10-29 $8.61 $8.02 $0.59 8,124,065.0 +2.33%
2024-10-28 $8.20 $7.54 $0.66 10,222,920.0 +4.88%
2024-10-25 $8.68 $7.77 $0.91 18,873,401.0 -6.48%
2024-10-24 $10.81 $8.12 $2.69 28,223,922.0 -43.94%
2024-10-23 $15.03 $14.16 $0.869 4,163,585.0 +4.13%
2024-10-22 $14.62 $14.23 $0.38 1,371,385.0 +0.85%
2024-10-21 $14.53 $13.95 $0.583 2,084,981.0 +1.80%
2024-10-18 $14.07 $13.70 $0.3687 1,432,212.0 +0.29%
2024-10-17 $14.24 $13.73 $0.51 1,340,041.0 +0.36%
2024-10-16 $14.11 $13.64 $0.4699 1,791,134.0 -1.64%
2024-10-15 $14.36 $13.45 $0.9099 2,839,413.0 -0.28%
2024-10-14 $14.80 $13.73 $1.07 3,322,337.0 -1.33%
2024-10-11 $14.61 $13.71 $0.90 6,155,444.0 +17.55%
2024-10-10 $12.76 $11.74 $1.02 5,104,509.0 +1.93%
2024-10-09 $12.05 $11.31 $0.74 4,132,205.0 +2.94%
2024-10-08 $11.97 $11.42 $0.5484 3,262,882.0 -3.10%

T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Inverse Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.80 $8.71 $1.09 18,059,090.0 +5.67%
2024-10 $15.03 $7.54 $7.49 143,991,350.0 -12.63%
2024-09 $17.16 $10.02 $7.14 104,610,282.0 -37.41%
2024-08 $23.08 $14.83 $8.25 75,403,026.0 +9.02%
2024-07 $23.69 $12.25 $11.44 213,909,573.0 -38.32%
2024-06 $34.92 $23.18 $11.74 24,516,252.0 -21.10%
2024-05 $35.91 $28.41 $7.50 27,567,439.0 +2.34%
2024-04 $60.65 $25.18 $35.47 36,099,478.0 -23.65%
2024-03 $48.25 $30.86 $17.39 15,707,100.0 +25.59%
2024-02 $42.77 $30.40 $12.37 6,078,464.0 -16.32%
2024-01 $40.85 $22.36 $18.49 5,099,989.0 +66.11%

T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.86 $20.13 $10.73 2,210,484.0 -18.71%
2023-11 $43.26 $25.25 $18.00 1,166,657.0 -33.45%
2023-10 $45.10 $33.96 $11.14 235,680.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):