Stockscreener 앱 받기
10.26
6.41%
-0.6574
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $11.33 | $10.20 | $1.13 | 16,347,676.0 | -6.23% |
| 2025-12-15 | $11.29 | $10.57 | $0.715 | 11,237,287.0 | -6.91% |
| 2025-12-12 | $12.69 | $11.52 | $1.17 | 7,414,501.0 | -5.40% |
| 2025-12-11 | $12.75 | $12.28 | $0.4721 | 5,804,786.0 | +1.97% |
| 2025-12-10 | $12.59 | $11.86 | $0.735 | 6,077,016.0 | -2.72% |
| 2025-12-09 | $13.06 | $12.09 | $0.975 | 9,004,090.0 | -2.50% |
| 2025-12-08 | $13.05 | $12.30 | $0.75 | 10,839,157.0 | +6.70% |
| 2025-12-05 | $12.19 | $11.81 | $0.375 | 5,935,947.0 | -0.29% |
| 2025-12-04 | $12.54 | $12.02 | $0.515 | 4,623,495.0 | -3.45% |
| 2025-12-03 | $13.46 | $12.40 | $1.06 | 5,705,382.0 | -8.13% |
| 2025-12-02 | $14.03 | $13.10 | $0.93 | 4,034,235.0 | +0.63% |
| 2025-12-01 | $13.84 | $13.30 | $0.54 | 3,210,782.0 | -0.15% |
| 2025-11-28 | $13.77 | $13.34 | $0.43 | 1,458,024.0 | -1.60% |
| 2025-11-26 | $14.38 | $13.72 | $0.66 | 4,169,271.0 | -3.51% |
| 2025-11-25 | $15.15 | $14.16 | $0.9899 | 4,798,459.0 | -0.84% |
| 2025-11-24 | $15.73 | $14.04 | $1.68 | 5,090,392.0 | -13.44% |
| 2025-11-21 | $17.21 | $15.63 | $1.58 | 4,992,961.0 | +2.03% |
| 2025-11-20 | $16.28 | $13.69 | $2.59 | 10,988,023.0 | +4.43% |
| 2025-11-19 | $16.00 | $14.96 | $1.04 | 5,484,475.0 | -1.39% |
| 2025-11-18 | $16.35 | $15.22 | $1.13 | 6,718,812.0 | +3.85% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $10.20 | $3.83 | 90,234,354.0 | -24.26% |
| 2025-11 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| 2025-10 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| 2025-09 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| 2025-08 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| 2025-07 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| 2025-06 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| 2025-05 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| 2025-04 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| 2025-03 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| 2025-02 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| 2025-01 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| 2024-11 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| 2024-10 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| 2024-09 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| 2024-08 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| 2024-07 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| 2024-06 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| 2024-05 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| 2024-04 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| 2024-03 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| 2024-02 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| 2024-01 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $617.2 | $402.6 | $214.6 | 110,524.2 | -18.71% |
| 2023-11 | $865.2 | $505.1 | $360.1 | 58,332.9 | -33.45% |
| 2023-10 | $902.0 | $679.2 | $222.8 | 11,784.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):