Stockscreener 앱 받기
12.51
1.50%
-0.19
시장 영업 전:
12.46
-0.05
-0.40%
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $13.00 | $12.03 | $0.97 | 13,863,189.0 | -1.50% |
| 2026-02-10 | $13.20 | $12.56 | $0.635 | 10,042,124.0 | -3.71% |
| 2026-02-09 | $13.85 | $12.93 | $0.925 | 11,392,061.0 | -2.98% |
| 2026-02-06 | $14.57 | $13.34 | $1.23 | 18,858,135.0 | -7.11% |
| 2026-02-05 | $15.27 | $14.28 | $0.995 | 16,165,800.0 | +4.42% |
| 2026-02-04 | $14.42 | $12.90 | $1.52 | 26,029,630.0 | +7.64% |
| 2026-02-03 | $13.53 | $12.62 | $0.9101 | 17,956,506.0 | +0.00% |
| 2026-02-02 | $13.44 | $12.72 | $0.7201 | 17,951,500.0 | +4.08% |
| 2026-01-30 | $13.02 | $11.92 | $1.10 | 19,430,196.0 | -6.75% |
| 2026-01-29 | $13.52 | $12.04 | $1.48 | 31,696,067.0 | +6.72% |
| 2026-01-28 | $12.61 | $12.15 | $0.46 | 21,980,978.0 | +0.00% |
| 2026-01-27 | $12.59 | $12.19 | $0.395 | 15,584,759.0 | +1.95% |
| 2026-01-26 | $12.38 | $11.82 | $0.555 | 25,269,263.0 | +6.11% |
| 2026-01-23 | $11.87 | $11.44 | $0.4258 | 13,139,214.0 | +0.13% |
| 2026-01-22 | $12.58 | $11.59 | $0.9899 | 16,483,285.0 | -8.12% |
| 2026-01-21 | $13.39 | $12.21 | $1.18 | 14,232,418.0 | -5.89% |
| 2026-01-20 | $13.52 | $12.78 | $0.7401 | 20,287,496.0 | +8.36% |
| 2026-01-16 | $12.52 | $11.85 | $0.67 | 16,084,510.0 | +0.53% |
| 2026-01-15 | $12.38 | $11.95 | $0.425 | 16,587,771.0 | +0.24% |
| 2026-01-14 | $12.55 | $12.04 | $0.5142 | 20,064,158.0 | +3.54% |
| 2026-01-13 | $12.04 | $11.63 | $0.4074 | 16,458,629.0 | +0.85% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.27 | $12.03 | $3.24 | 146,122,134.0 | +0.00% |
| 2026-01 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| 2025-11 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| 2025-10 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| 2025-09 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| 2025-08 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| 2025-07 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| 2025-06 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| 2025-05 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| 2025-04 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| 2025-03 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| 2025-02 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| 2025-01 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| 2024-11 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| 2024-10 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| 2024-09 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| 2024-08 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| 2024-07 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| 2024-06 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| 2024-05 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| 2024-04 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| 2024-03 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| 2024-02 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| 2024-01 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
0.49%
0.44%
자본화:
|
볼륨(24시간):