loading

T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $4.20 $3.90 $0.3021 23,473,342.0 +0.12%
2024-11-20 $4.22 $3.94 $0.28 24,612,710.0 +2.28%
2024-11-19 $4.27 $3.92 $0.345 30,948,746.0 -4.13%
2024-11-18 $4.38 $3.85 $0.53 47,246,746.0 -11.21%
2024-11-15 $5.02 $4.52 $0.4988 40,448,461.0 -6.26%
2024-11-14 $4.97 $4.45 $0.525 42,210,986.0 +11.74%
2024-11-13 $4.65 $4.05 $0.60 48,017,670.0 -1.12%
2024-11-12 $4.60 $4.10 $0.50 61,763,530.0 +11.72%
2024-11-11 $4.41 $3.77 $0.64 46,773,639.0 -18.33%
2024-11-08 $5.85 $4.62 $1.23 49,518,363.0 -16.50%
2024-11-07 $6.37 $5.75 $0.62 18,454,490.0 -5.77%
2024-11-06 $7.14 $6.17 $0.9696 24,918,608.0 -29.41%
2024-11-05 $9.24 $8.54 $0.695 6,026,511.0 -6.95%
2024-11-04 $9.80 $9.07 $0.725 6,980,745.0 +4.86%
2024-11-01 $9.23 $8.71 $0.5201 4,097,600.0 +0.78%
2024-10-31 $9.03 $8.35 $0.681 6,742,600.0 +5.89%
2024-10-30 $8.59 $8.12 $0.4712 4,500,275.0 +1.56%
2024-10-29 $8.61 $8.02 $0.59 8,124,065.0 +2.33%
2024-10-28 $8.20 $7.54 $0.66 10,222,920.0 +4.88%
2024-10-25 $8.68 $7.77 $0.91 18,873,401.0 -6.48%
2024-10-24 $10.81 $8.12 $2.69 28,223,922.0 -43.94%
2024-10-23 $15.03 $14.16 $0.869 4,163,585.0 +4.13%
2024-10-22 $14.62 $14.23 $0.38 1,371,385.0 +0.85%

T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Inverse Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.80 $3.77 $6.03 475,492,147.0 -55.01%
2024-10 $15.03 $7.54 $7.49 143,991,350.0 -12.63%
2024-09 $17.16 $10.02 $7.14 104,610,282.0 -37.41%
2024-08 $23.08 $14.83 $8.25 75,403,026.0 +9.02%
2024-07 $23.69 $12.25 $11.44 213,909,573.0 -38.32%
2024-06 $34.92 $23.18 $11.74 24,516,252.0 -21.10%
2024-05 $35.91 $28.41 $7.50 27,567,439.0 +2.34%
2024-04 $60.65 $25.18 $35.47 36,099,478.0 -23.65%
2024-03 $48.25 $30.86 $17.39 15,707,100.0 +25.59%
2024-02 $42.77 $30.40 $12.37 6,078,464.0 -16.32%
2024-01 $40.85 $22.36 $18.49 5,099,989.0 +66.11%

T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.86 $20.13 $10.73 2,210,484.0 -18.71%
2023-11 $43.26 $25.25 $18.00 1,166,657.0 -33.45%
2023-10 $45.10 $33.96 $11.14 235,680.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):