Stockscreener 앱 받기
12.10
4.22%
0.49
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.45 | $11.11 | $1.34 | 3,343,696.0 | +4.22% |
| 2026-10-15 | $12.05 | $11.53 | $0.52 | 1,485,069.0 | +2.65% |
| 2026-10-14 | $11.50 | $11.09 | $0.41 | 1,879,752.0 | +4.43% |
| 2026-10-13 | $11.06 | $10.75 | $0.3096 | 1,142,181.0 | +1.36% |
| 2026-10-12 | $10.72 | $10.44 | $0.28 | 1,769,148.0 | +2.35% |
| 2026-10-09 | $10.61 | $10.09 | $0.515 | 2,887,988.0 | -3.96% |
| 2026-10-08 | $11.27 | $10.83 | $0.44 | 1,622,606.0 | +1.30% |
| 2026-10-07 | $10.90 | $10.47 | $0.43 | 2,196,257.0 | +1.71% |
| 2026-10-06 | $10.68 | $10.41 | $0.27 | 1,578,008.0 | -1.03% |
| 2026-10-05 | $11.49 | $10.50 | $0.9885 | 2,943,515.0 | -4.39% |
| 2026-10-02 | $11.90 | $10.89 | $1.01 | 3,156,045.0 | -9.20% |
| 2026-10-01 | $12.30 | $11.91 | $0.395 | 1,257,217.0 | +0.41% |
| 2026-09-30 | $12.87 | $12.22 | $0.645 | 1,620,168.0 | -1.13% |
| 2026-09-29 | $12.46 | $12.00 | $0.46 | 874,419.0 | +2.49% |
| 2026-09-28 | $12.10 | $11.37 | $0.73 | 1,277,425.0 | +7.91% |
| 2026-09-25 | $11.44 | $10.35 | $1.09 | 3,923,710.0 | +3.18% |
| 2026-09-24 | $10.97 | $10.54 | $0.43 | 2,966,321.0 | +1.03% |
| 2026-09-23 | $10.87 | $10.36 | $0.5149 | 4,062,264.0 | -0.65% |
| 2026-09-22 | $11.15 | $10.70 | $0.448 | 2,560,525.0 | -1.82% |
| 2026-09-21 | $11.27 | $10.82 | $0.45 | 3,351,151.0 | -6.06% |
| 2026-09-18 | $11.93 | $11.29 | $0.635 | 3,650,033.0 | +1.04% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.45 | $10.09 | $2.36 | 25,261,482.0 | -1.06% |
| 2026-09 | $13.01 | $10.35 | $2.66 | 55,179,284.0 | +3.56% |
| 2026-08 | $17.30 | $11.76 | $5.54 | 33,301,792.0 | -31.54% |
| 2026-07 | $18.94 | $9.98 | $8.96 | 59,656,972.0 | +61.97% |
| 2026-06 | $14.13 | $10.40 | $3.73 | 67,437,294.0 | -0.09% |
| 2026-05 | $14.55 | $9.96 | $4.60 | 93,690,703.0 | -26.07% |
| 2026-04 | $19.03 | $12.55 | $6.48 | 101,698,660.0 | -9.19% |
| 2026-03 | $17.79 | $12.96 | $4.83 | 144,414,888.0 | +13.19% |
| 2026-02 | $15.27 | $12.03 | $3.24 | 234,503,188.0 | +12.15% |
| 2026-01 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| 2025-11 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| 2025-10 | $16.17 | $12.34 | $3.83 | 116,658,679.0 | -11.42% |
| 2025-09 | $28.40 | $14.00 | $14.40 | 109,766,648.0 | -46.81% |
| 2025-08 | $34.80 | $23.80 | $11.00 | 89,063,659.0 | -16.92% |
| 2025-07 | $38.60 | $27.80 | $10.80 | 93,517,468.0 | -1.52% |
| 2025-06 | $45.80 | $25.80 | $20.00 | 100,007,896.0 | +5.43% |
| 2025-05 | $54.20 | $27.80 | $26.40 | 80,635,616.0 | -37.65% |
| 2025-04 | $113.0 | $46.00 | $67.00 | 105,827,717.0 | -40.24% |
| 2025-03 | $133.8 | $65.40 | $68.40 | 73,928,435.0 | +3.83% |
| 2025-02 | $93.00 | $48.21 | $44.79 | 66,463,754.0 | +75.49% |
| 2025-01 | $57.40 | $39.00 | $18.40 | 60,220,278.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.60 | $37.00 | $39.60 | 59,465,412.0 | -40.43% |
| 2024-11 | $196.0 | $71.84 | $124.2 | 30,748,252.0 | -56.40% |
| 2024-10 | $300.6 | $150.8 | $149.8 | 7,199,566.0 | -12.63% |
| 2024-09 | $343.2 | $200.4 | $142.8 | 5,230,515.0 | -37.41% |
| 2024-08 | $461.6 | $296.6 | $165.0 | 3,770,152.0 | +9.02% |
| 2024-07 | $473.8 | $245.0 | $228.8 | 10,695,481.0 | -38.32% |
| 2024-06 | $698.4 | $463.6 | $234.8 | 1,225,813.0 | -21.10% |
| 2024-05 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| 2024-04 | $1,212.9 | $503.6 | $709.3 | 1,804,976.0 | -23.65% |
| 2024-03 | $965.0 | $617.2 | $347.8 | 785,356.0 | +25.59% |
| 2024-02 | $855.4 | $608.0 | $247.4 | 303,924.0 | -16.32% |
| 2024-01 | $817.0 | $447.1 | $369.9 | 254,999.0 | +66.11% |
0.48%
0.34%
자본화:
|
볼륨(24시간):