Stockscreener 앱 받기
13.61
0.34%
0.010
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $13.85 | $12.94 | $0.91 | 1,876,505.0 | +0.18% |
| 2026-05-04 | $14.13 | $13.46 | $0.67 | 2,606,373.0 | -0.73% |
| 2026-05-01 | $14.55 | $13.20 | $1.36 | 3,946,208.0 | -4.85% |
| 2026-04-30 | $15.50 | $14.17 | $1.33 | 3,537,200.0 | -4.63% |
| 2026-04-29 | $15.34 | $14.86 | $0.48 | 3,359,444.0 | +1.68% |
| 2026-04-28 | $15.14 | $14.38 | $0.755 | 4,403,210.0 | +1.29% |
| 2026-04-27 | $15.82 | $14.51 | $1.31 | 4,977,093.0 | -1.14% |
| 2026-04-24 | $15.30 | $14.34 | $0.965 | 4,921,073.0 | -1.33% |
| 2026-04-23 | $15.44 | $14.22 | $1.21 | 7,542,421.0 | +6.89% |
| 2026-04-22 | $14.20 | $13.65 | $0.545 | 3,440,607.0 | -0.28% |
| 2026-04-21 | $14.21 | $13.60 | $0.6099 | 3,865,282.0 | +3.07% |
| 2026-04-20 | $13.97 | $12.78 | $1.19 | 6,200,580.0 | +4.10% |
| 2026-04-17 | $13.81 | $12.55 | $1.26 | 9,515,742.0 | -5.60% |
| 2026-04-16 | $14.51 | $13.65 | $0.8599 | 4,549,552.0 | +1.38% |
| 2026-04-15 | $16.42 | $13.57 | $2.85 | 8,656,382.0 | -15.44% |
| 2026-04-14 | $17.22 | $15.95 | $1.27 | 3,519,545.0 | -6.77% |
| 2026-04-13 | $17.83 | $17.05 | $0.78 | 2,935,421.0 | -2.02% |
| 2026-04-10 | $18.44 | $17.66 | $0.775 | 2,984,285.0 | -1.77% |
| 2026-04-09 | $19.03 | $17.80 | $1.23 | 4,352,319.0 | -1.31% |
| 2026-04-08 | $18.76 | $16.21 | $2.55 | 3,934,943.0 | +1.66% |
| 2026-04-07 | $18.97 | $17.91 | $1.05 | 4,618,112.0 | +3.61% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.55 | $12.94 | $1.62 | 8,429,086.0 | -5.37% |
| 2026-04 | $19.03 | $12.55 | $6.48 | 101,698,660.0 | -9.19% |
| 2026-03 | $17.79 | $12.96 | $4.83 | 144,414,888.0 | +13.19% |
| 2026-02 | $15.27 | $12.03 | $3.24 | 234,503,188.0 | +12.15% |
| 2026-01 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| 2025-11 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| 2025-10 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| 2025-09 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| 2025-08 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| 2025-07 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| 2025-06 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| 2025-05 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| 2025-04 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| 2025-03 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| 2025-02 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| 2025-01 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| 2024-11 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| 2024-10 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| 2024-09 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| 2024-08 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| 2024-07 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| 2024-06 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| 2024-05 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| 2024-04 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| 2024-03 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| 2024-02 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| 2024-01 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
0.89%
자본화:
|
볼륨(24시간):