Stockscreener 앱 받기
11.97
4.32%
-0.54
시간 외 거래:
11.96
-0.010
-0.08%
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $12.82 | $11.76 | $1.06 | 17,350,893.0 | -4.32% |
| 2026-01-08 | $13.18 | $12.44 | $0.74 | 16,105,212.0 | -2.00% |
| 2026-01-07 | $12.77 | $12.37 | $0.4001 | 26,775,259.0 | +0.67% |
| 2026-01-06 | $12.90 | $11.89 | $1.01 | 33,893,971.0 | +8.28% |
| 2026-01-05 | $12.11 | $11.37 | $0.74 | 19,586,721.0 | -6.17% |
| 2026-01-02 | $12.63 | $11.42 | $1.21 | 20,925,397.0 | +5.18% |
| 2025-12-31 | $11.88 | $11.52 | $0.365 | 15,136,485.0 | +2.02% |
| 2025-12-30 | $11.64 | $11.20 | $0.445 | 17,645,158.0 | +2.29% |
| 2025-12-29 | $11.38 | $10.93 | $0.45 | 16,819,498.0 | +6.66% |
| 2025-12-26 | $10.72 | $10.09 | $0.63 | 9,872,046.0 | +4.20% |
| 2025-12-24 | $10.60 | $10.00 | $0.60 | 9,250,629.0 | -0.68% |
| 2025-12-23 | $10.42 | $10.04 | $0.375 | 11,495,582.0 | +1.28% |
| 2025-12-22 | $10.31 | $9.73 | $0.575 | 19,096,355.0 | -3.14% |
| 2025-12-19 | $10.77 | $10.11 | $0.66 | 8,344,629.0 | +1.06% |
| 2025-12-18 | $10.90 | $10.05 | $0.85 | 11,455,400.0 | -6.98% |
| 2025-12-17 | $11.21 | $10.00 | $1.21 | 14,848,794.0 | +9.08% |
| 2025-12-16 | $11.33 | $10.16 | $1.17 | 17,442,254.0 | -6.23% |
| 2025-12-15 | $11.29 | $10.57 | $0.715 | 11,237,287.0 | -6.91% |
| 2025-12-12 | $12.69 | $11.52 | $1.17 | 7,414,501.0 | -5.40% |
| 2025-12-11 | $12.75 | $12.28 | $0.4721 | 5,804,786.0 | +1.97% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Inverse Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Inverse Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.18 | $11.37 | $1.81 | 151,988,346.0 | +0.88% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| 2025-11 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| 2025-10 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| 2025-09 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| 2025-08 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| 2025-07 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| 2025-06 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| 2025-05 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| 2025-04 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| 2025-03 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| 2025-02 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| 2025-01 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf 주식 (TSLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| 2024-11 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| 2024-10 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| 2024-09 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| 2024-08 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| 2024-07 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| 2024-06 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| 2024-05 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| 2024-04 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| 2024-03 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| 2024-02 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| 2024-01 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
0.64%
자본화:
|
볼륨(24시간):