15.25
price down icon4.87%   -0.78
after-market 시간 외 거래: 15.30 0.05 +0.33%
loading

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $16.02 $14.73 $1.29 4,405,487.0 -4.87%
2024-11-01 $16.70 $15.75 $0.945 4,198,220.0 -0.68%
2024-10-31 $17.48 $16.10 $1.38 4,683,943.0 -6.22%
2024-10-30 $17.98 $16.98 $1.00 3,211,428.0 -1.54%
2024-10-29 $18.22 $16.93 $1.29 5,616,941.0 -2.29%
2024-10-28 $19.44 $17.87 $1.57 5,774,667.0 -4.99%
2024-10-25 $18.88 $16.97 $1.91 13,648,130.0 +6.44%
2024-10-24 $17.86 $15.63 $2.23 11,719,439.0 +43.94%
2024-10-23 $12.88 $12.12 $0.765 4,729,853.0 -3.91%
2024-10-22 $12.83 $12.48 $0.345 2,805,888.0 -1.01%
2024-10-21 $13.10 $12.54 $0.56 3,402,745.0 -1.67%
2024-10-18 $13.34 $12.99 $0.35 2,765,407.0 -0.38%
2024-10-17 $13.32 $12.83 $0.4899 3,267,042.0 -0.30%
2024-10-16 $13.40 $12.96 $0.44 3,082,247.0 +1.38%
2024-10-15 $13.59 $12.75 $0.8399 6,296,195.0 +0.38%
2024-10-14 $13.31 $12.37 $0.95 5,831,627.0 +1.17%
2024-10-11 $13.57 $12.42 $1.15 11,695,438.0 -17.63%
2024-10-10 $16.11 $14.75 $1.36 6,192,570.0 -1.95%
2024-10-09 $16.75 $15.71 $1.04 4,620,870.0 -2.87%
2024-10-08 $16.60 $15.87 $0.73 3,637,828.0 +2.95%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.70 $14.73 $1.96 13,009,194.0 -5.51%
2024-10 $19.44 $12.12 $7.32 131,620,230.0 -14.69%
2024-09 $19.38 $12.52 $6.86 91,794,150.0 +43.88%
2024-08 $16.11 $9.65 $6.46 100,914,119.0 -18.53%
2024-07 $23.15 $13.02 $10.13 236,639,335.0 +27.69%
2024-06 $13.31 $9.18 $4.14 136,732,971.0 +20.84%
2024-05 $11.85 $9.45 $2.40 118,480,772.0 -8.17%
2024-04 $13.34 $6.76 $6.58 126,714,499.0 +1.97%
2024-03 $15.60 $9.43 $6.17 102,604,169.0 -26.51%
2024-02 $15.79 $11.62 $4.17 80,262,003.0 +13.35%
2024-01 $25.02 $12.39 $12.63 45,960,534.0 -45.42%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.97 $20.95 $7.02 13,847,393.0 +5.04%
2023-11 $25.88 $16.25 $9.63 7,736,241.0 +39.23%
2023-10 $22.33 $15.81 $6.52 426,703.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):