Stockscreener 앱 받기
12.47
4.44%
-0.58
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $13.60 | $12.09 | $1.51 | 2,770,425.0 | -4.44% |
| 2026-10-15 | $13.12 | $12.51 | $0.61 | 1,479,605.0 | -2.61% |
| 2026-10-14 | $13.69 | $13.14 | $0.55 | 1,387,193.0 | -4.29% |
| 2026-10-13 | $14.12 | $13.71 | $0.41 | 677,261.0 | -1.41% |
| 2026-10-12 | $14.56 | $14.18 | $0.385 | 884,155.0 | -2.47% |
| 2026-10-09 | $15.00 | $14.35 | $0.65 | 1,419,623.0 | +3.85% |
| 2026-10-08 | $14.07 | $13.49 | $0.58 | 1,193,685.0 | -1.27% |
| 2026-10-07 | $14.56 | $13.97 | $0.593 | 1,091,444.0 | -1.73% |
| 2026-10-06 | $14.63 | $14.31 | $0.32 | 1,210,293.0 | +1.05% |
| 2026-10-05 | $14.51 | $13.29 | $1.22 | 2,096,071.0 | +4.30% |
| 2026-10-02 | $13.99 | $12.94 | $1.05 | 2,864,053.0 | +9.24% |
| 2026-10-01 | $12.96 | $12.54 | $0.415 | 1,414,600.0 | -0.48% |
| 2026-09-30 | $12.63 | $11.98 | $0.65 | 2,442,380.0 | +1.12% |
| 2026-09-29 | $12.89 | $12.40 | $0.49 | 1,375,476.0 | -2.65% |
| 2026-09-28 | $13.70 | $12.77 | $0.93 | 1,773,571.0 | -7.97% |
| 2026-09-25 | $15.03 | $13.58 | $1.45 | 3,070,427.0 | -3.00% |
| 2026-09-24 | $14.77 | $14.20 | $0.5699 | 1,498,988.0 | -1.34% |
| 2026-09-23 | $15.04 | $14.35 | $0.6909 | 1,309,834.0 | +0.66% |
| 2026-09-22 | $14.56 | $14.00 | $0.565 | 1,487,109.0 | +1.90% |
| 2026-09-21 | $14.41 | $13.89 | $0.52 | 1,875,879.0 | +6.06% |
| 2026-09-18 | $13.87 | $13.13 | $0.74 | 2,043,079.0 | -1.33% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.00 | $12.09 | $2.91 | 18,488,408.0 | -1.11% |
| 2026-09 | $15.04 | $11.98 | $3.06 | 47,829,377.0 | -9.28% |
| 2026-08 | $13.98 | $10.13 | $3.85 | 48,419,215.0 | +36.27% |
| 2026-07 | $21.04 | $9.36 | $11.68 | 64,694,381.0 | -48.51% |
| 2026-06 | $21.89 | $15.39 | $6.50 | 56,571,707.0 | -10.56% |
| 2026-05 | $24.30 | $17.25 | $7.05 | 66,532,928.0 | +27.23% |
| 2026-04 | $20.18 | $13.88 | $6.30 | 73,101,339.0 | +2.35% |
| 2026-03 | $21.70 | $15.30 | $6.40 | 73,579,258.0 | -16.84% |
| 2026-02 | $24.30 | $19.24 | $5.06 | 62,590,785.0 | -14.16% |
| 2026-01 | $27.70 | $22.20 | $5.50 | 58,001,759.0 | -10.78% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| 2025-11 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| 2025-10 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
0.48%
0.34%
자본화:
|
볼륨(24시간):