Stockscreener 앱 받기
18.94
4.53%
0.82
시간 외 거래:
18.87
-0.07
-0.37%
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $19.24 | $17.62 | $1.62 | 2,802,674.0 | +4.53% |
| 2026-05-05 | $19.30 | $18.08 | $1.22 | 2,547,306.0 | -1.52% |
| 2026-05-04 | $18.61 | $17.70 | $0.91 | 3,499,492.0 | +0.71% |
| 2026-05-01 | $18.90 | $17.25 | $1.65 | 2,903,709.0 | +4.94% |
| 2026-04-30 | $17.71 | $16.25 | $1.46 | 2,081,091.0 | +4.50% |
| 2026-04-29 | $16.97 | $16.42 | $0.5511 | 2,095,417.0 | -1.65% |
| 2026-04-28 | $17.53 | $16.65 | $0.88 | 2,341,515.0 | -1.54% |
| 2026-04-27 | $17.40 | $15.88 | $1.51 | 2,667,908.0 | +1.38% |
| 2026-04-24 | $17.59 | $16.50 | $1.09 | 3,694,467.0 | +1.19% |
| 2026-04-23 | $17.87 | $16.30 | $1.57 | 4,384,029.0 | -7.04% |
| 2026-04-22 | $18.60 | $17.89 | $0.71 | 3,423,413.0 | +0.39% |
| 2026-04-21 | $18.70 | $17.89 | $0.81 | 3,470,873.0 | -3.18% |
| 2026-04-20 | $19.94 | $18.18 | $1.76 | 3,118,084.0 | -4.13% |
| 2026-04-17 | $20.18 | $18.52 | $1.66 | 5,537,204.0 | +5.97% |
| 2026-04-16 | $18.79 | $17.63 | $1.16 | 3,083,688.0 | -1.83% |
| 2026-04-15 | $18.82 | $15.99 | $2.83 | 5,952,263.0 | +15.52% |
| 2026-04-14 | $16.43 | $15.33 | $1.10 | 2,780,509.0 | +6.55% |
| 2026-04-13 | $15.45 | $14.81 | $0.635 | 2,698,528.0 | +1.82% |
| 2026-04-10 | $14.95 | $14.32 | $0.63 | 2,157,166.0 | +1.92% |
| 2026-04-09 | $14.85 | $13.88 | $0.97 | 2,675,931.0 | +1.18% |
| 2026-04-08 | $16.18 | $14.09 | $2.09 | 4,432,891.0 | -1.64% |
| 2026-04-07 | $14.79 | $13.88 | $0.915 | 5,263,464.0 | -3.75% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.30 | $17.25 | $2.05 | 14,555,855.0 | +8.79% |
| 2026-04 | $20.18 | $13.88 | $6.30 | 73,101,339.0 | +2.35% |
| 2026-03 | $21.70 | $15.30 | $6.40 | 73,579,258.0 | -16.84% |
| 2026-02 | $24.30 | $19.24 | $5.06 | 62,590,785.0 | -14.16% |
| 2026-01 | $27.70 | $22.20 | $5.50 | 58,001,759.0 | -10.78% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| 2025-11 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| 2025-10 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
0.69%
자본화:
|
볼륨(24시간):