loading

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $29.79 $27.66 $2.13 2,849,790.0 -0.38%
2024-11-20 $29.57 $27.50 $2.07 3,031,309.0 -2.28%
2024-11-19 $29.71 $27.30 $2.41 3,982,005.0 +4.06%
2024-11-18 $29.84 $26.90 $2.94 6,856,431.0 +11.02%
2024-11-15 $26.04 $23.68 $2.36 5,912,414.0 +6.25%
2024-11-14 $27.08 $23.86 $3.22 8,695,879.0 -11.70%
2024-11-13 $29.47 $25.89 $3.58 7,609,718.0 +1.27%
2024-11-12 $29.88 $25.97 $3.91 11,600,240.0 -12.52%
2024-11-11 $32.02 $28.35 $3.67 19,984,482.0 +18.10%
2024-11-08 $27.13 $22.46 $4.67 15,650,601.0 +16.41%
2024-11-07 $22.75 $20.69 $2.06 5,889,032.0 +5.68%
2024-11-06 $21.27 $19.46 $1.81 11,201,486.0 +29.27%
2024-11-05 $16.82 $15.68 $1.14 8,997,943.0 +7.08%
2024-11-04 $16.02 $14.73 $1.29 4,405,487.0 -4.87%
2024-11-01 $16.70 $15.75 $0.945 4,198,220.0 -0.68%
2024-10-31 $17.48 $16.10 $1.38 4,683,943.0 -6.22%
2024-10-30 $17.98 $16.98 $1.00 3,211,428.0 -1.54%
2024-10-29 $18.22 $16.93 $1.29 5,616,941.0 -2.29%
2024-10-28 $19.44 $17.87 $1.57 5,774,667.0 -4.99%
2024-10-25 $18.88 $16.97 $1.91 13,648,130.0 +6.44%
2024-10-24 $17.86 $15.63 $2.23 11,719,439.0 +43.94%
2024-10-23 $12.88 $12.12 $0.765 4,729,853.0 -3.91%
2024-10-22 $12.83 $12.48 $0.345 2,805,888.0 -1.01%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.02 $14.73 $17.29 120,865,037.0 +77.63%
2024-10 $19.44 $12.12 $7.32 131,620,230.0 -14.69%
2024-09 $19.38 $12.52 $6.86 91,794,150.0 +43.88%
2024-08 $16.11 $9.65 $6.46 100,914,119.0 -18.53%
2024-07 $23.15 $13.02 $10.13 236,639,335.0 +27.69%
2024-06 $13.31 $9.18 $4.14 136,732,971.0 +20.84%
2024-05 $11.85 $9.45 $2.40 118,480,772.0 -8.17%
2024-04 $13.34 $6.76 $6.58 126,714,499.0 +1.97%
2024-03 $15.60 $9.43 $6.17 102,604,169.0 -26.51%
2024-02 $15.79 $11.62 $4.17 80,262,003.0 +13.35%
2024-01 $25.02 $12.39 $12.63 45,960,534.0 -45.42%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.97 $20.95 $7.02 13,847,393.0 +5.04%
2023-11 $25.88 $16.25 $9.63 7,736,241.0 +39.23%
2023-10 $22.33 $15.81 $6.52 426,703.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):