Stockscreener 앱 받기
22.20
0.05%
0.010
시간 외 거래:
22.17
-0.03
-0.14%
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.89 | $21.50 | $1.39 | 5,056,836.0 | +0.05% |
| 2026-02-12 | $24.29 | $21.87 | $2.42 | 4,526,031.0 | -5.17% |
| 2026-02-11 | $24.30 | $22.54 | $1.76 | 3,461,197.0 | +1.21% |
| 2026-02-10 | $23.32 | $22.26 | $1.06 | 2,288,287.0 | +3.91% |
| 2026-02-09 | $22.70 | $21.23 | $1.46 | 3,431,669.0 | +2.82% |
| 2026-02-06 | $21.98 | $20.27 | $1.71 | 3,891,821.0 | +7.13% |
| 2026-02-05 | $20.75 | $19.24 | $1.51 | 4,319,835.0 | -4.63% |
| 2026-02-04 | $23.11 | $20.45 | $2.66 | 5,328,558.0 | -7.51% |
| 2026-02-03 | $23.63 | $22.02 | $1.61 | 4,686,827.0 | -0.09% |
| 2026-02-02 | $23.49 | $22.10 | $1.39 | 2,438,888.0 | -3.82% |
| 2026-01-30 | $24.88 | $23.05 | $1.83 | 5,059,030.0 | +6.29% |
| 2026-01-29 | $25.03 | $22.20 | $2.83 | 5,756,213.0 | -6.43% |
| 2026-01-28 | $24.83 | $23.95 | $0.88 | 2,705,406.0 | -0.33% |
| 2026-01-27 | $24.76 | $24.00 | $0.758 | 1,327,166.0 | -2.00% |
| 2026-01-26 | $25.68 | $24.42 | $1.26 | 1,676,208.0 | -6.27% |
| 2026-01-23 | $26.54 | $25.57 | $0.965 | 2,424,787.0 | -0.11% |
| 2026-01-22 | $26.22 | $24.34 | $1.88 | 2,981,036.0 | +8.31% |
| 2026-01-21 | $24.94 | $22.93 | $2.01 | 3,655,050.0 | +5.63% |
| 2026-01-20 | $24.17 | $22.71 | $1.46 | 2,570,046.0 | -8.44% |
| 2026-01-16 | $26.09 | $24.74 | $1.35 | 1,961,698.0 | -0.40% |
| 2026-01-15 | $25.92 | $25.04 | $0.88 | 2,262,097.0 | -0.59% |
| 2026-01-14 | $25.77 | $24.65 | $1.12 | 2,984,522.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.30 | $19.24 | $5.06 | 44,480,520.0 | -6.84% |
| 2026-01 | $27.70 | $22.20 | $5.50 | 58,001,759.0 | -10.78% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| 2025-11 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| 2025-10 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
0.74%
0.47%
자본화:
|
볼륨(24시간):