Stockscreener 앱 받기
12.74
12.02%
-1.74
시장 영업 전:
12.69
-0.05
-0.39%
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.55 | $12.54 | $1.02 | 3,660,258.0 | -12.02% |
| 2026-09-03 | $15.04 | $13.68 | $1.36 | 5,377,140.0 | +10.79% |
| 2026-09-02 | $13.33 | $12.55 | $0.78 | 2,497,194.0 | +0.46% |
| 2026-09-01 | $13.51 | $12.77 | $0.735 | 2,887,592.0 | -6.40% |
| 2026-08-31 | $13.98 | $12.42 | $1.56 | 3,662,032.0 | +10.76% |
| 2026-08-28 | $13.25 | $12.28 | $0.9702 | 2,071,766.0 | -3.24% |
| 2026-08-27 | $13.05 | $12.32 | $0.73 | 2,568,451.0 | +5.02% |
| 2026-08-26 | $12.78 | $12.12 | $0.664 | 2,259,498.0 | -2.53% |
| 2026-08-25 | $13.16 | $12.60 | $0.56 | 2,305,331.0 | +0.64% |
| 2026-08-24 | $13.66 | $12.55 | $1.11 | 2,001,157.0 | -7.77% |
| 2026-08-21 | $13.90 | $12.52 | $1.38 | 3,501,750.0 | +10.26% |
| 2026-08-20 | $12.54 | $11.94 | $0.60 | 2,530,856.0 | -3.43% |
| 2026-08-19 | $12.86 | $11.75 | $1.11 | 2,006,505.0 | +8.46% |
| 2026-08-18 | $12.08 | $11.43 | $0.6472 | 1,737,118.0 | -1.58% |
| 2026-08-17 | $12.44 | $11.88 | $0.56 | 1,596,229.0 | -1.80% |
| 2026-08-14 | $12.86 | $11.74 | $1.12 | 3,156,435.0 | +1.33% |
| 2026-08-13 | $12.18 | $11.07 | $1.11 | 2,599,315.0 | +7.48% |
| 2026-08-12 | $11.78 | $10.96 | $0.815 | 1,783,434.0 | -3.11% |
| 2026-08-11 | $11.82 | $11.38 | $0.4414 | 1,824,317.0 | +1.13% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.04 | $12.54 | $2.50 | 18,082,442.0 | -8.35% |
| 2026-08 | $13.98 | $10.13 | $3.85 | 48,419,215.0 | +36.27% |
| 2026-07 | $21.04 | $9.36 | $11.68 | 64,694,381.0 | -48.51% |
| 2026-06 | $21.89 | $15.39 | $6.50 | 56,571,707.0 | -10.56% |
| 2026-05 | $24.30 | $17.25 | $7.05 | 66,532,928.0 | +27.23% |
| 2026-04 | $20.18 | $13.88 | $6.30 | 73,101,339.0 | +2.35% |
| 2026-03 | $21.70 | $15.30 | $6.40 | 73,579,258.0 | -16.84% |
| 2026-02 | $24.30 | $19.24 | $5.06 | 62,590,785.0 | -14.16% |
| 2026-01 | $27.70 | $22.20 | $5.50 | 58,001,759.0 | -10.78% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| 2025-11 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| 2025-10 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
0.48%
0.13%
자본화:
|
볼륨(24시간):