13.80
price down icon10.85%   -1.68
after-market 시간 외 거래: 13.80
loading

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $14.78 $13.17 $1.61 6,156,867.0 -10.85%
2025-04-02 $15.72 $12.23 $3.49 15,284,902.0 +10.49%
2025-04-01 $14.90 $13.09 $1.81 7,455,455.0 +7.27%
2025-03-31 $13.22 $11.47 $1.75 6,877,437.0 -3.55%
2025-03-28 $14.88 $13.22 $1.66 9,766,491.0 -7.26%
2025-03-27 $16.57 $14.46 $2.11 10,380,272.0 +0.83%
2025-03-26 $15.90 $13.88 $2.02 6,238,417.0 -11.17%
2025-03-25 $16.30 $14.46 $1.84 8,249,482.0 +6.96%
2025-03-24 $15.27 $13.07 $2.20 7,512,337.0 +23.40%
2025-03-21 $12.38 $10.99 $1.39 5,281,333.0 +10.86%
2025-03-20 $11.32 $10.58 $0.7396 4,336,569.0 +0.09%
2025-03-19 $11.62 $10.53 $1.09 6,265,413.0 +9.01%
2025-03-18 $10.62 $9.89 $0.725 7,303,706.0 -10.56%
2025-03-17 $12.12 $10.88 $1.24 6,957,777.0 -9.44%
2025-03-14 $12.77 $11.72 $1.05 4,743,163.0 +7.55%
2025-03-13 $12.50 $11.01 $1.49 7,049,850.0 -6.31%
2025-03-12 $12.82 $11.82 $1.00 8,064,738.0 +15.51%
2025-03-11 $11.42 $9.71 $1.71 11,083,498.0 +6.80%
2025-03-10 $13.53 $9.87 $3.66 11,881,075.0 -30.50%
2025-03-07 $14.99 $13.26 $1.73 5,610,630.0 -0.75%
2025-03-06 $15.77 $14.29 $1.48 4,939,091.0 -11.45%
2025-03-05 $16.61 $15.28 $1.33 4,639,998.0 +5.46%
2025-03-04 $16.89 $15.55 $1.34 563,407.0 -9.17%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.72 $12.23 $3.49 35,054,091.0 +5.67%
2025-03 $19.71 $9.71 $10.00 144,268,383.0 -28.91%
2025-02 $34.51 $16.03 $18.48 63,562,904.0 -49.74%
2025-01 $43.49 $32.07 $11.42 57,483,666.0 -3.51%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.90 $29.51 $27.39 84,677,136.0 +39.48%
2024-11 $32.10 $14.73 $17.37 141,376,010.0 +80.17%
2024-10 $19.44 $12.12 $7.32 131,620,230.0 -14.69%
2024-09 $19.38 $12.52 $6.86 91,794,150.0 +43.88%
2024-08 $16.11 $9.65 $6.46 100,914,119.0 -18.53%
2024-07 $23.15 $13.02 $10.13 236,639,335.0 +27.69%
2024-06 $13.31 $9.18 $4.14 136,732,971.0 +20.84%
2024-05 $11.85 $9.45 $2.40 118,480,772.0 -8.17%
2024-04 $13.34 $6.76 $6.58 126,714,499.0 +1.97%
2024-03 $15.60 $9.43 $6.17 102,604,169.0 -26.51%
2024-02 $15.79 $11.62 $4.17 80,262,003.0 +13.35%
2024-01 $25.02 $12.39 $12.63 45,960,534.0 -45.42%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.97 $20.95 $7.02 13,847,393.0 +5.04%
2023-11 $25.88 $16.25 $9.63 7,736,241.0 +39.23%
2023-10 $22.33 $15.81 $6.52 426,703.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):