loading

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $15.29 $13.04 $2.25 9,322,734.0 -4.74%
2025-04-25 $14.47 $11.97 $2.50 9,756,866.0 +19.33%
2025-04-24 $11.96 $11.06 $0.905 6,043,264.0 +6.79%
2025-04-23 $11.93 $10.66 $1.27 11,374,556.0 +10.68%
2025-04-22 $10.50 $9.47 $1.03 6,143,779.0 +9.18%
2025-04-21 $9.65 $8.86 $0.79 5,950,499.0 -11.64%
2025-04-17 $10.73 $10.16 $0.57 4,703,477.0 -0.29%
2025-04-16 $11.47 $9.82 $1.65 4,188,122.0 -9.86%
2025-04-15 $12.09 $11.09 $1.00 4,413,397.0 +1.22%
2025-04-14 $12.37 $10.94 $1.43 6,564,422.0 -0.09%
2025-04-11 $12.03 $10.53 $1.50 6,040,091.0 -0.35%
2025-04-10 $12.54 $10.26 $2.28 12,618,414.0 -14.23%
2025-04-09 $13.73 $9.48 $4.25 13,835,763.0 +45.21%
2025-04-08 $11.84 $8.97 $2.87 6,916,796.0 -10.41%
2025-04-07 $12.07 $8.62 $3.45 22,950,004.0 -5.12%
2025-04-04 $13.11 $10.55 $2.56 14,698,507.0 -20.80%
2025-04-03 $14.78 $13.17 $1.61 6,156,867.0 -10.85%
2025-04-02 $15.72 $12.23 $3.49 15,284,902.0 +10.49%
2025-04-01 $14.90 $13.09 $1.81 7,455,455.0 +7.27%
2025-03-31 $13.22 $11.47 $1.75 6,877,437.0 -3.55%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 연도별 가격 이력

이 심층 분석에서는 T Rex 2 X Long Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.72 $8.62 $7.10 174,417,915.0 +4.01%
2025-03 $19.71 $9.71 $10.00 144,268,383.0 -28.91%
2025-02 $34.51 $16.03 $18.48 63,562,904.0 -49.74%
2025-01 $43.49 $32.07 $11.42 57,483,666.0 -3.51%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.90 $29.51 $27.39 84,677,136.0 +39.48%
2024-11 $32.10 $14.73 $17.37 141,376,010.0 +80.17%
2024-10 $19.44 $12.12 $7.32 131,620,230.0 -14.69%
2024-09 $19.38 $12.52 $6.86 91,794,150.0 +43.88%
2024-08 $16.11 $9.65 $6.46 100,914,119.0 -18.53%
2024-07 $23.15 $13.02 $10.13 236,639,335.0 +27.69%
2024-06 $13.31 $9.18 $4.14 136,732,971.0 +20.84%
2024-05 $11.85 $9.45 $2.40 118,480,772.0 -8.17%
2024-04 $13.34 $6.76 $6.58 126,714,499.0 +1.97%
2024-03 $15.60 $9.43 $6.17 102,604,169.0 -26.51%
2024-02 $15.79 $11.62 $4.17 80,262,003.0 +13.35%
2024-01 $25.02 $12.39 $12.63 45,960,534.0 -45.42%

T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.97 $20.95 $7.02 13,847,393.0 +5.04%
2023-11 $25.88 $16.25 $9.63 7,736,241.0 +39.23%
2023-10 $22.33 $15.81 $6.52 426,703.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):