Stockscreener 앱 받기
28.00
0.57%
0.12
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $28.36 | $27.66 | $0.6999 | 664,097.0 | +0.39% |
| 2025-12-04 | $27.91 | $26.80 | $1.11 | 1,726,176.0 | +3.30% |
| 2025-12-03 | $27.12 | $25.21 | $1.91 | 2,737,041.0 | +8.18% |
| 2025-12-02 | $25.85 | $24.14 | $1.71 | 2,722,869.0 | -0.52% |
| 2025-12-01 | $25.49 | $24.52 | $0.97 | 1,731,355.0 | -0.12% |
| 2025-11-28 | $25.41 | $24.64 | $0.77 | 1,380,866.0 | +1.62% |
| 2025-11-26 | $24.75 | $23.62 | $1.12 | 2,343,062.0 | +3.48% |
| 2025-11-25 | $24.03 | $22.39 | $1.64 | 3,860,912.0 | +0.76% |
| 2025-11-24 | $24.15 | $21.96 | $2.18 | 5,380,207.0 | +13.34% |
| 2025-11-21 | $22.16 | $20.11 | $2.05 | 8,206,084.0 | -2.06% |
| 2025-11-20 | $25.10 | $21.32 | $3.78 | 10,588,051.0 | -4.54% |
| 2025-11-19 | $23.20 | $21.76 | $1.44 | 5,704,489.0 | +1.34% |
| 2025-11-18 | $22.91 | $21.23 | $1.68 | 9,063,098.0 | -3.71% |
| 2025-11-17 | $24.59 | $21.80 | $2.79 | 7,402,987.0 | +2.23% |
| 2025-11-14 | $23.29 | $20.06 | $3.23 | 7,883,950.0 | +0.95% |
| 2025-11-13 | $24.87 | $21.56 | $3.31 | 7,137,905.0 | -13.24% |
| 2025-11-12 | $27.05 | $25.13 | $1.92 | 4,187,611.0 | -4.19% |
| 2025-11-11 | $27.07 | $25.84 | $1.23 | 3,618,137.0 | -2.48% |
| 2025-11-10 | $27.94 | $26.05 | $1.89 | 3,250,065.0 | +6.95% |
| 2025-11-07 | $26.64 | $24.63 | $2.01 | 6,662,644.0 | -7.27% |
| 2025-11-06 | $30.39 | $26.26 | $4.13 | 9,021,197.0 | -7.03% |
| 2025-11-05 | $30.24 | $27.11 | $3.13 | 4,696,338.0 | +8.07% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Tesla Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Tesla Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $24.14 | $4.21 | 9,581,538.0 | +11.47% |
| 2025-11 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| 2025-10 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf 주식 (TSLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):