Stockscreener 앱 받기
17.25
3.31%
-0.59
시간 외 거래:
17.31
0.06
+0.35%
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.65 | $16.86 | $1.79 | 3,473,314.0 | -3.31% |
| 2026-09-24 | $18.34 | $17.62 | $0.715 | 1,104,211.0 | -1.11% |
| 2026-09-23 | $18.65 | $17.80 | $0.85 | 1,475,906.0 | +0.61% |
| 2026-09-22 | $18.06 | $17.37 | $0.69 | 1,290,203.0 | +1.82% |
| 2026-09-21 | $17.87 | $17.23 | $0.635 | 1,724,365.0 | +6.15% |
| 2026-09-18 | $17.20 | $16.30 | $0.905 | 1,566,247.0 | -1.07% |
| 2026-09-17 | $17.50 | $16.53 | $0.9697 | 1,518,762.0 | +4.52% |
| 2026-09-16 | $16.68 | $15.79 | $0.89 | 1,554,531.0 | +0.80% |
| 2026-09-15 | $16.45 | $15.71 | $0.735 | 1,496,874.0 | -1.44% |
| 2026-09-14 | $16.94 | $15.98 | $0.955 | 1,286,695.0 | -3.64% |
| 2026-09-11 | $17.05 | $16.41 | $0.64 | 1,767,806.0 | +0.96% |
| 2026-09-10 | $17.11 | $16.06 | $1.05 | 1,281,300.0 | -2.35% |
| 2026-09-09 | $17.69 | $16.96 | $0.73 | 1,238,839.0 | -0.18% |
| 2026-09-08 | $17.17 | $15.94 | $1.23 | 1,528,057.0 | +7.93% |
| 2026-09-04 | $16.77 | $15.53 | $1.24 | 2,109,619.0 | -11.90% |
| 2026-09-03 | $18.62 | $17.00 | $1.62 | 2,414,482.0 | +10.76% |
| 2026-09-02 | $16.50 | $15.53 | $0.97 | 1,264,257.0 | +0.53% |
| 2026-09-01 | $16.71 | $15.81 | $0.90 | 1,339,398.0 | -6.54% |
| 2026-08-31 | $17.30 | $15.38 | $1.93 | 1,899,382.0 | +10.96% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.65 | $15.53 | $3.12 | 32,908,180.0 | +0.23% |
| 2026-08 | $17.30 | $12.54 | $4.77 | 26,652,598.0 | +37.02% |
| 2026-07 | $25.79 | $11.51 | $14.28 | 27,396,627.0 | -48.40% |
| 2026-06 | $26.79 | $18.88 | $7.91 | 40,880,000.0 | -10.32% |
| 2026-05 | $29.70 | $21.05 | $8.65 | 45,167,587.0 | +27.66% |
| 2026-04 | $24.57 | $16.88 | $7.70 | 48,895,928.0 | +2.85% |
| 2026-03 | $26.27 | $18.59 | $7.68 | 36,391,974.0 | -16.38% |
| 2026-02 | $29.28 | $23.18 | $6.10 | 33,799,808.0 | -13.96% |
| 2026-01 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| 2025-11 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| 2025-10 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.54%
자본화:
|
볼륨(24시간):