loading

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $33.82 $31.43 $2.39 783,486.0 -1.12%
2024-11-20 $33.58 $31.25 $2.33 886,229.0 -2.18%
2024-11-19 $33.69 $30.95 $2.74 1,450,455.0 +4.21%
2024-11-18 $33.87 $30.55 $3.32 2,297,696.0 +11.00%
2024-11-15 $29.56 $26.90 $2.66 1,895,169.0 +6.25%
2024-11-14 $30.74 $27.06 $3.68 2,021,755.0 -11.51%
2024-11-13 $33.41 $29.38 $4.04 1,879,016.0 +1.15%
2024-11-12 $33.84 $29.50 $4.34 2,580,116.0 -12.59%
2024-11-11 $36.32 $32.17 $4.15 3,551,731.0 +18.42%
2024-11-08 $30.74 $25.47 $5.27 2,829,304.0 +16.04%
2024-11-07 $25.78 $23.45 $2.33 1,302,536.0 +5.77%
2024-11-06 $24.11 $22.05 $2.06 2,971,912.0 +29.42%
2024-11-05 $19.02 $17.76 $1.26 1,251,912.0 +7.00%
2024-11-04 $18.11 $16.75 $1.35 863,805.0 -4.79%
2024-11-01 $18.87 $17.84 $1.03 845,860.0 -0.71%
2024-10-31 $19.78 $18.23 $1.55 504,272.0 -6.11%
2024-10-30 $20.36 $19.28 $1.08 451,735.0 -1.42%
2024-10-29 $20.61 $19.18 $1.43 1,281,974.0 -2.47%
2024-10-28 $21.98 $20.23 $1.75 1,118,233.0 -5.06%
2024-10-25 $21.36 $19.20 $2.16 1,804,614.0 +6.81%
2024-10-24 $20.19 $17.66 $2.53 2,113,431.0 +43.67%
2024-10-23 $14.56 $13.70 $0.86 1,049,111.0 -3.94%
2024-10-22 $14.50 $14.12 $0.385 556,060.0 -0.75%

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.32 $16.75 $19.56 27,410,982.0 +76.94%
2024-10 $21.98 $13.70 $8.28 21,240,019.0 -14.18%
2024-09 $21.82 $14.00 $7.82 14,891,803.0 +44.90%
2024-08 $17.76 $10.71 $7.05 12,025,940.0 -17.74%
2024-07 $25.50 $14.38 $11.12 31,057,391.0 +28.10%
2024-06 $14.67 $10.11 $4.56 11,774,758.0 +21.20%
2024-05 $13.01 $10.39 $2.62 6,969,267.0 -8.14%
2024-04 $14.67 $7.45 $7.22 13,159,950.0 +2.54%
2024-03 $17.09 $10.34 $6.75 7,112,452.0 -26.56%
2024-02 $17.27 $12.75 $4.52 2,832,641.0 +13.35%
2024-01 $26.22 $13.60 $12.62 1,900,064.0 -43.12%

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.81 $22.43 $6.38 1,407,203.0 +4.72%
2023-11 $26.85 $17.96 $8.89 2,008,213.0 +33.70%
2023-10 $31.27 $17.43 $13.84 2,442,056.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):