17.28
price down icon4.79%   -0.87
after-market 시간 외 거래: 17.34 0.06 +0.35%
loading

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $18.11 $16.75 $1.35 863,805.0 -4.79%
2024-11-01 $18.87 $17.84 $1.03 845,860.0 -0.71%
2024-10-31 $19.78 $18.23 $1.55 504,272.0 -6.11%
2024-10-30 $20.36 $19.28 $1.08 451,735.0 -1.42%
2024-10-29 $20.61 $19.18 $1.43 1,281,974.0 -2.47%
2024-10-28 $21.98 $20.23 $1.75 1,118,233.0 -5.06%
2024-10-25 $21.36 $19.20 $2.16 1,804,614.0 +6.81%
2024-10-24 $20.19 $17.66 $2.53 2,113,431.0 +43.67%
2024-10-23 $14.56 $13.70 $0.86 1,049,111.0 -3.94%
2024-10-22 $14.50 $14.12 $0.385 556,060.0 -0.75%
2024-10-21 $14.80 $14.20 $0.6002 465,408.0 -1.75%
2024-10-18 $15.06 $14.67 $0.3899 291,463.0 -0.34%
2024-10-17 $15.02 $14.48 $0.54 513,408.0 -0.47%
2024-10-16 $15.13 $14.64 $0.49 720,156.0 +1.56%
2024-10-15 $15.32 $14.41 $0.91 1,175,443.0 +0.27%
2024-10-14 $15.03 $13.96 $1.07 1,231,466.0 +1.31%
2024-10-11 $15.30 $14.00 $1.30 1,763,413.0 -17.57%
2024-10-10 $18.17 $16.66 $1.52 1,168,544.0 -2.06%
2024-10-09 $18.90 $17.75 $1.15 579,001.0 -2.87%
2024-10-08 $18.71 $17.90 $0.81 401,955.0 +3.01%

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.87 $16.75 $2.12 2,573,470.0 -5.47%
2024-10 $21.98 $13.70 $8.28 21,240,019.0 -14.18%
2024-09 $21.82 $14.00 $7.82 14,891,803.0 +44.90%
2024-08 $17.76 $10.71 $7.05 12,025,940.0 -17.74%
2024-07 $25.50 $14.38 $11.12 31,057,391.0 +28.10%
2024-06 $14.67 $10.11 $4.56 11,774,758.0 +21.20%
2024-05 $13.01 $10.39 $2.62 6,969,267.0 -8.14%
2024-04 $14.67 $7.45 $7.22 13,159,950.0 +2.54%
2024-03 $17.09 $10.34 $6.75 7,112,452.0 -26.56%
2024-02 $17.27 $12.75 $4.52 2,832,641.0 +13.35%
2024-01 $26.22 $13.60 $12.62 1,900,064.0 -43.12%

Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.81 $22.43 $6.38 1,407,203.0 +4.72%
2023-11 $26.85 $17.96 $8.89 2,008,213.0 +33.70%
2023-10 $31.27 $17.43 $13.84 2,442,056.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):