Stockscreener 앱 받기
26.73
0.07%
-0.00
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $27.61 | $25.95 | $1.66 | 2,814,272.0 | -0.04% |
| 2026-02-12 | $29.25 | $26.39 | $2.86 | 1,490,826.0 | -5.25% |
| 2026-02-11 | $29.28 | $27.18 | $2.10 | 1,034,399.0 | +1.40% |
| 2026-02-10 | $28.11 | $26.80 | $1.30 | 1,091,897.0 | +3.69% |
| 2026-02-09 | $27.34 | $25.58 | $1.76 | 1,503,038.0 | +2.95% |
| 2026-02-06 | $26.48 | $24.43 | $2.05 | 1,782,543.0 | +7.15% |
| 2026-02-05 | $24.98 | $23.18 | $1.80 | 3,126,343.0 | -4.55% |
| 2026-02-04 | $27.83 | $24.61 | $3.22 | 1,743,387.0 | -7.51% |
| 2026-02-03 | $28.44 | $26.50 | $1.94 | 3,745,115.0 | -0.04% |
| 2026-02-02 | $28.28 | $26.60 | $1.68 | 1,248,499.0 | -4.07% |
| 2026-01-30 | $29.95 | $27.73 | $2.22 | 4,929,443.0 | +6.64% |
| 2026-01-29 | $30.12 | $26.71 | $3.41 | 3,723,266.0 | -6.88% |
| 2026-01-28 | $29.88 | $28.80 | $1.08 | 1,365,009.0 | +0.10% |
| 2026-01-27 | $29.77 | $28.88 | $0.89 | 805,287.0 | -2.03% |
| 2026-01-26 | $30.86 | $29.36 | $1.50 | 1,033,183.0 | -6.14% |
| 2026-01-23 | $31.90 | $30.74 | $1.16 | 1,240,266.0 | -0.25% |
| 2026-01-22 | $31.51 | $29.25 | $2.26 | 1,828,540.0 | +8.28% |
| 2026-01-21 | $29.97 | $27.59 | $2.38 | 1,470,582.0 | +5.78% |
| 2026-01-20 | $29.08 | $27.27 | $1.81 | 1,759,106.0 | -8.33% |
| 2026-01-16 | $31.33 | $29.73 | $1.60 | 1,111,952.0 | -0.60% |
| 2026-01-15 | $31.11 | $30.08 | $1.03 | 1,177,584.0 | -0.33% |
| 2026-01-14 | $30.95 | $29.61 | $1.34 | 1,445,889.0 | -3.57% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.28 | $23.18 | $6.10 | 19,580,319.0 | -7.00% |
| 2026-01 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| 2025-11 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| 2025-10 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.62%
0.56%
자본화:
|
볼륨(24시간):