Stockscreener 앱 받기
23.16
4.70%
1.04
시간 외 거래:
23.00
-0.16
-0.69%
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.50 | $21.50 | $2.00 | 1,485,965.0 | +4.70% |
| 2026-05-05 | $23.56 | $22.07 | $1.49 | 1,644,483.0 | -1.60% |
| 2026-05-04 | $22.69 | $21.61 | $1.08 | 1,834,838.0 | +0.94% |
| 2026-05-01 | $23.05 | $21.05 | $2.00 | 2,411,137.0 | +4.75% |
| 2026-04-30 | $21.62 | $19.82 | $1.80 | 1,502,496.0 | +4.57% |
| 2026-04-29 | $20.70 | $20.04 | $0.66 | 1,435,684.0 | -1.64% |
| 2026-04-28 | $21.38 | $20.30 | $1.08 | 1,805,062.0 | -1.48% |
| 2026-04-27 | $21.21 | $19.36 | $1.85 | 2,235,351.0 | +1.35% |
| 2026-04-24 | $21.41 | $20.15 | $1.27 | 2,195,692.0 | +1.22% |
| 2026-04-23 | $21.78 | $19.86 | $1.92 | 3,633,598.0 | -7.09% |
| 2026-04-22 | $22.66 | $21.80 | $0.86 | 1,852,332.0 | +0.36% |
| 2026-04-21 | $22.78 | $21.79 | $0.99 | 2,043,188.0 | -3.14% |
| 2026-04-20 | $24.28 | $22.16 | $2.12 | 2,728,238.0 | -3.95% |
| 2026-04-17 | $24.57 | $22.57 | $2.00 | 2,901,766.0 | +5.93% |
| 2026-04-16 | $22.87 | $21.46 | $1.41 | 3,118,762.0 | -1.72% |
| 2026-04-15 | $22.91 | $19.47 | $3.44 | 3,844,636.0 | +15.33% |
| 2026-04-14 | $19.99 | $18.68 | $1.31 | 1,923,212.0 | +6.63% |
| 2026-04-13 | $18.81 | $18.03 | $0.78 | 1,911,526.0 | +1.94% |
| 2026-04-10 | $18.18 | $17.44 | $0.74 | 1,561,512.0 | +1.86% |
| 2026-04-09 | $18.07 | $16.89 | $1.18 | 3,234,447.0 | +1.31% |
| 2026-04-08 | $19.69 | $17.15 | $2.54 | 1,902,428.0 | -1.91% |
| 2026-04-07 | $18.00 | $16.88 | $1.12 | 2,592,397.0 | -3.57% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.56 | $21.05 | $2.51 | 8,862,388.0 | +8.94% |
| 2026-04 | $24.57 | $16.88 | $7.70 | 48,895,928.0 | +2.85% |
| 2026-03 | $26.27 | $18.59 | $7.68 | 36,391,974.0 | -16.38% |
| 2026-02 | $29.28 | $23.18 | $6.10 | 33,799,808.0 | -13.96% |
| 2026-01 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| 2025-11 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| 2025-10 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf 주식 (TSLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.69%
자본화:
|
볼륨(24시간):