Stockscreener 앱 받기
19.71
11.99%
2.11
시간 외 거래:
19.83
0.12
+0.61%
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $19.95 | $18.70 | $1.25 | 7,274,264.0 | +11.99% |
| 2026-09-03 | $18.76 | $16.76 | $2.00 | 12,480,321.0 | -10.89% |
| 2026-09-02 | $20.53 | $19.39 | $1.14 | 4,897,167.0 | -0.45% |
| 2026-09-01 | $20.16 | $19.19 | $0.97 | 5,487,414.0 | +6.32% |
| 2026-08-31 | $21.12 | $18.53 | $2.59 | 9,334,058.0 | -10.80% |
| 2026-08-28 | $21.34 | $19.79 | $1.55 | 4,062,152.0 | +3.26% |
| 2026-08-27 | $21.38 | $20.12 | $1.25 | 5,450,321.0 | -5.06% |
| 2026-08-26 | $21.73 | $20.63 | $1.10 | 4,262,530.0 | +2.45% |
| 2026-08-25 | $20.93 | $20.01 | $0.92 | 4,299,826.0 | -0.57% |
| 2026-08-24 | $21.02 | $19.44 | $1.58 | 3,756,125.0 | +7.55% |
| 2026-08-21 | $21.45 | $19.02 | $2.43 | 8,615,404.0 | -10.06% |
| 2026-08-20 | $22.42 | $21.41 | $1.01 | 3,868,541.0 | +3.34% |
| 2026-08-19 | $23.05 | $20.91 | $2.15 | 5,031,607.0 | -8.51% |
| 2026-08-18 | $23.65 | $22.41 | $1.24 | 4,023,366.0 | +1.55% |
| 2026-08-17 | $22.80 | $21.77 | $1.04 | 2,867,405.0 | +1.81% |
| 2026-08-14 | $23.11 | $20.98 | $2.13 | 12,234,048.0 | -1.29% |
| 2026-08-13 | $24.66 | $22.23 | $2.43 | 3,822,884.0 | -7.69% |
| 2026-08-12 | $24.86 | $23.18 | $1.68 | 2,452,921.0 | +3.18% |
| 2026-08-11 | $24.02 | $23.08 | $0.945 | 2,965,304.0 | -1.13% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.53 | $16.76 | $3.77 | 37,413,430.0 | +5.63% |
| 2026-08 | $27.24 | $18.53 | $8.71 | 98,440,926.0 | -31.14% |
| 2026-07 | $29.76 | $15.62 | $14.14 | 155,850,016.0 | +62.96% |
| 2026-06 | $22.09 | $16.26 | $5.83 | 161,407,299.0 | -0.06% |
| 2026-05 | $22.63 | $15.51 | $7.12 | 213,198,622.0 | -25.68% |
| 2026-04 | $29.48 | $19.46 | $10.02 | 229,532,166.0 | -8.95% |
| 2026-03 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| 2026-02 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| 2026-01 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.48%
0.13%
자본화:
|
볼륨(24시간):