Stockscreener 앱 받기
16.21
3.25%
0.51
시간 외 거래:
15.50
-0.71
-4.38%
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $16.29 | $15.50 | $0.7899 | 19,779,657.0 | +3.25% |
| 2025-05-27 | $17.32 | $15.60 | $1.72 | 37,896,783.0 | -13.59% |
| 2025-05-23 | $18.84 | $17.79 | $1.05 | 29,980,000.0 | +0.94% |
| 2025-05-22 | $19.07 | $17.30 | $1.77 | 33,424,856.0 | -3.85% |
| 2025-05-21 | $18.97 | $17.41 | $1.56 | 31,765,316.0 | +5.41% |
| 2025-05-20 | $17.98 | $16.61 | $1.37 | 35,311,620.0 | -1.06% |
| 2025-05-19 | $18.78 | $17.84 | $0.94 | 20,441,476.0 | +4.60% |
| 2025-05-16 | $17.95 | $16.98 | $0.97 | 21,085,354.0 | -4.08% |
| 2025-05-15 | $18.70 | $17.56 | $1.14 | 26,304,544.0 | +2.64% |
| 2025-05-14 | $18.63 | $17.15 | $1.48 | 34,759,388.0 | -7.97% |
| 2025-05-13 | $21.20 | $18.50 | $2.70 | 29,434,496.0 | -9.64% |
| 2025-05-12 | $22.11 | $20.39 | $1.72 | 23,446,397.0 | -13.60% |
| 2025-05-09 | $25.82 | $22.65 | $3.17 | 29,754,041.0 | -9.38% |
| 2025-05-08 | $27.89 | $25.77 | $2.12 | 16,101,955.0 | -6.20% |
| 2025-05-07 | $29.64 | $28.23 | $1.41 | 10,302,553.0 | -0.70% |
| 2025-05-06 | $29.50 | $28.28 | $1.22 | 11,522,088.0 | +3.60% |
| 2025-05-05 | $28.83 | $26.92 | $1.91 | 13,219,620.0 | +4.80% |
| 2025-05-02 | $27.93 | $25.00 | $2.93 | 21,196,370.0 | -4.72% |
| 2025-05-01 | $27.92 | $25.78 | $2.14 | 14,673,163.0 | +1.20% |
| 2025-04-30 | $29.45 | $27.05 | $2.40 | 19,791,763.0 | +6.73% |
| 2025-04-29 | $28.06 | $25.50 | $2.56 | 17,701,822.0 | -3.99% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.64 | $15.50 | $14.14 | 480,179,334.0 | -40.95% |
| 2025-04 | $61.69 | $25.15 | $36.54 | 398,180,081.0 | -40.04% |
| 2025-03 | $72.97 | $35.66 | $37.31 | 284,245,684.0 | +4.19% |
| 2025-02 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| 2025-01 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| 2024-11 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| 2024-10 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| 2024-09 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| 2024-08 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| 2024-07 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| 2024-06 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| 2024-05 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| 2024-04 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| 2024-03 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| 2024-02 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| 2024-01 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| 2023-11 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| 2023-10 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| 2023-09 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| 2023-08 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| 2023-07 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| 2023-06 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| 2023-05 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| 2023-04 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| 2023-03 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):