Stockscreener 앱 받기
20.25
5.25%
1.01
시장 영업 전:
20.30
0.05
+0.25%
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.51 | $18.53 | $1.98 | 13,265,414.0 | +5.25% |
| 2026-02-11 | $19.99 | $18.50 | $1.49 | 11,231,720.0 | -1.43% |
| 2026-02-10 | $20.31 | $19.32 | $0.99 | 12,106,454.0 | -3.79% |
| 2026-02-09 | $21.29 | $19.88 | $1.41 | 12,012,825.0 | -2.97% |
| 2026-02-06 | $22.40 | $20.52 | $1.89 | 12,719,292.0 | -6.94% |
| 2026-02-05 | $23.49 | $21.95 | $1.54 | 13,183,418.0 | +4.32% |
| 2026-02-04 | $22.17 | $19.84 | $2.34 | 22,033,496.0 | +7.59% |
| 2026-02-03 | $20.79 | $19.39 | $1.40 | 23,115,594.0 | +0.05% |
| 2026-02-02 | $20.67 | $19.54 | $1.13 | 13,730,239.0 | +4.00% |
| 2026-01-30 | $20.00 | $18.32 | $1.68 | 20,958,095.0 | -6.60% |
| 2026-01-29 | $20.78 | $18.51 | $2.27 | 13,890,693.0 | +6.68% |
| 2026-01-28 | $19.39 | $18.67 | $0.72 | 10,860,643.0 | -0.10% |
| 2026-01-27 | $19.34 | $18.76 | $0.58 | 7,280,733.0 | +2.11% |
| 2026-01-26 | $19.02 | $18.17 | $0.8499 | 7,819,506.0 | +6.17% |
| 2026-01-23 | $18.23 | $17.57 | $0.655 | 12,761,497.0 | +0.17% |
| 2026-01-22 | $19.32 | $17.79 | $1.53 | 15,622,166.0 | -8.34% |
| 2026-01-21 | $20.57 | $18.76 | $1.81 | 18,408,350.0 | -5.77% |
| 2026-01-20 | $20.76 | $19.61 | $1.15 | 18,204,359.0 | +8.47% |
| 2026-01-16 | $19.20 | $18.18 | $1.02 | 10,407,412.0 | +0.37% |
| 2026-01-15 | $18.98 | $18.34 | $0.6414 | 8,931,155.0 | +0.37% |
| 2026-01-14 | $19.27 | $18.48 | $0.7902 | 11,685,526.0 | +3.57% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.49 | $18.50 | $4.99 | 146,663,866.0 | +5.25% |
| 2026-01 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
1.07%
자본화:
|
볼륨(24시간):