loading

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $19.34 $17.99 $1.35 27,373,908.0 +3.70%
2025-07-31 $18.34 $16.72 $1.62 19,351,952.0 +6.78%
2025-07-30 $17.74 $16.40 $1.34 22,235,961.0 +1.44%
2025-07-29 $17.03 $16.24 $0.79 31,939,616.0 +2.64%
2025-07-28 $17.37 $15.80 $1.57 40,001,218.0 -6.00%
2025-07-25 $18.31 $16.42 $1.89 61,625,041.0 -7.08%
2025-07-24 $19.10 $18.18 $0.92 47,187,799.0 +16.79%
2025-07-23 $16.24 $15.71 $0.53 10,364,659.0 -0.50%
2025-07-22 $17.09 $15.72 $1.37 23,550,301.0 -2.14%
2025-07-21 $16.55 $15.47 $1.08 21,646,066.0 +0.68%
2025-07-18 $17.18 $16.15 $1.03 36,676,262.0 -6.28%
2025-07-17 $17.63 $16.86 $0.765 16,043,003.0 +1.46%
2025-07-16 $18.19 $16.92 $1.27 38,632,614.0 -7.06%
2025-07-15 $18.46 $17.27 $1.19 16,197,046.0 +3.95%
2025-07-14 $18.21 $17.08 $1.13 17,306,353.0 -2.15%
2025-07-11 $19.05 $18.04 $1.01 18,857,785.0 -2.32%
2025-07-10 $19.90 $18.46 $1.44 33,159,936.0 -9.38%
2025-07-09 $20.78 $19.91 $0.875 18,792,610.0 +1.29%
2025-07-08 $20.68 $19.34 $1.34 28,072,261.0 -2.51%
2025-07-07 $21.33 $20.47 $0.86 35,260,946.0 +13.47%
2025-07-03 $18.55 $17.91 $0.64 17,641,704.0 +0.33%

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 연도별 가격 이력

이 심층 분석에서는 Tradr 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.34 $17.99 $1.35 27,373,908.0 +0.00%
2025-07 $21.33 $15.47 $5.86 676,590,051.0 +2.79%
2025-06 $25.21 $14.25 $10.96 737,940,341.0 +6.29%
2025-05 $29.64 $15.23 $14.41 511,906,451.0 -37.41%
2025-04 $61.69 $25.15 $36.54 398,180,081.0 -40.04%
2025-03 $72.97 $35.66 $37.31 284,245,684.0 +4.19%
2025-02 $50.60 $26.11 $24.49 174,996,100.0 +76.11%
2025-01 $30.86 $21.04 $9.82 180,453,288.0 -6.80%

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.13 $20.47 $21.66 210,744,569.0 -41.65%
2024-11 $105.9 $39.42 $66.48 85,230,795.2 -55.74%
2024-10 $162.4 $81.39 $80.97 21,342,985.2 -12.05%
2024-09 $183.0 $107.7 $75.29 11,397,356.2 -36.93%
2024-08 $246.7 $157.8 $88.86 8,639,416.8 +8.83%
2024-07 $191.2 $137.7 $53.52 26,083,684.2 -16.04%
2024-06 $227.7 $186.8 $40.95 5,660,926.2 -10.40%
2024-05 $228.5 $204.3 $24.12 7,943,655.5 +2.47%
2024-04 $287.5 $191.5 $96.06 13,263,544.3 -9.13%
2024-03 $252.3 $200.0 $52.26 12,665,432.5 +13.50%
2024-02 $233.8 $198.7 $35.10 9,082,075.2 -7.58%
2024-01 $227.6 $166.1 $61.55 14,622,569.3 +30.69%

Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $207.9 $157.5 $50.40 13,373,106.5 -15.04%
2023-11 $242.5 $187.6 $54.96 11,594,714.2 -17.42%
2023-10 $247.3 $180.8 $66.42 11,769,654.0 +22.69%
2023-09 $207.5 $175.1 $32.44 6,954,488.0 +1.63%
2023-08 $235.3 $188.2 $47.10 8,358,558.8 +2.34%
2023-07 $197.6 $169.3 $28.26 6,596,382.8 -3.49%
2023-06 $258.8 $185.2 $73.62 8,391,008.2 -23.30%
2023-05 $327.1 $252.0 $75.08 3,789,356.3 -19.91%
2023-04 $341.9 $261.3 $80.58 4,466,990.2 +23.84%
2023-03 $303.3 $254.8 $48.48 3,105,389.3 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):