Stockscreener 앱 받기
26.47
4.72%
-1.31
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $27.93 | $25.00 | $2.93 | 21,196,370.0 | -4.72% |
| 2025-05-01 | $27.92 | $25.78 | $2.14 | 14,673,163.0 | +1.20% |
| 2025-04-30 | $29.45 | $27.05 | $2.40 | 19,791,763.0 | +6.73% |
| 2025-04-29 | $28.06 | $25.50 | $2.56 | 17,701,822.0 | -3.99% |
| 2025-04-28 | $29.40 | $25.15 | $4.25 | 28,228,284.0 | -0.92% |
| 2025-04-25 | $33.56 | $26.50 | $7.06 | 31,827,007.0 | -19.57% |
| 2025-04-24 | $36.57 | $33.62 | $2.95 | 12,897,774.0 | -6.77% |
| 2025-04-23 | $38.27 | $33.20 | $5.07 | 24,442,623.0 | -10.83% |
| 2025-04-22 | $43.62 | $38.61 | $5.01 | 14,943,669.0 | -9.14% |
| 2025-04-21 | $46.05 | $43.00 | $3.05 | 7,914,964.0 | +11.55% |
| 2025-04-17 | $41.13 | $38.96 | $2.17 | 9,019,056.0 | +0.13% |
| 2025-04-16 | $42.04 | $36.89 | $5.15 | 12,017,742.0 | +10.02% |
| 2025-04-15 | $38.16 | $34.94 | $3.22 | 10,079,158.0 | -1.47% |
| 2025-04-14 | $38.59 | $34.02 | $4.57 | 11,321,700.0 | -0.03% |
| 2025-04-11 | $39.93 | $35.19 | $4.74 | 18,156,339.0 | -0.05% |
| 2025-04-10 | $39.80 | $34.38 | $5.42 | 22,727,566.0 | +13.55% |
| 2025-04-09 | $57.77 | $30.88 | $26.89 | 26,892,304.0 | -45.03% |
| 2025-04-08 | $60.66 | $45.77 | $14.89 | 12,563,935.0 | +10.15% |
| 2025-04-07 | $61.69 | $45.53 | $16.16 | 26,798,762.0 | +4.98% |
| 2025-04-04 | $52.04 | $44.23 | $7.81 | 25,262,352.0 | +20.87% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.93 | $25.00 | $2.93 | 57,065,903.0 | -3.57% |
| 2025-04 | $61.69 | $25.15 | $36.54 | 398,180,081.0 | -40.04% |
| 2025-03 | $72.97 | $35.66 | $37.31 | 284,245,684.0 | +4.19% |
| 2025-02 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| 2025-01 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| 2024-11 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| 2024-10 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| 2024-09 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| 2024-08 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| 2024-07 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| 2024-06 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| 2024-05 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| 2024-04 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| 2024-03 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| 2024-02 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| 2024-01 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| 2023-11 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| 2023-10 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| 2023-09 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| 2023-08 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| 2023-07 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| 2023-06 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| 2023-05 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| 2023-04 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| 2023-03 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):