Stockscreener 앱 받기
20.41
6.12%
-1.33
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $21.44 | $19.46 | $1.98 | 15,309,897.0 | -6.12% |
| 2026-04-16 | $22.50 | $21.18 | $1.32 | 13,397,269.0 | +1.68% |
| 2026-04-15 | $25.47 | $21.02 | $4.45 | 24,066,049.0 | -15.29% |
| 2026-04-14 | $26.68 | $24.71 | $1.97 | 10,176,160.0 | -6.62% |
| 2026-04-13 | $27.64 | $26.42 | $1.22 | 8,764,961.0 | -1.99% |
| 2026-04-10 | $28.57 | $27.35 | $1.22 | 7,635,865.0 | -1.85% |
| 2026-04-09 | $29.48 | $27.56 | $1.92 | 9,949,113.0 | -1.33% |
| 2026-04-08 | $29.07 | $25.09 | $3.98 | 10,822,490.0 | +1.90% |
| 2026-04-07 | $29.38 | $27.73 | $1.65 | 10,490,149.0 | +3.56% |
| 2026-04-06 | $27.88 | $24.80 | $3.07 | 11,996,371.0 | +4.41% |
| 2026-04-02 | $26.04 | $24.66 | $1.38 | 9,908,816.0 | +10.85% |
| 2026-04-01 | $24.27 | $23.07 | $1.19 | 7,606,801.0 | -5.16% |
| 2026-03-31 | $26.14 | $24.35 | $1.79 | 8,822,231.0 | -9.13% |
| 2026-03-30 | $27.53 | $25.35 | $2.18 | 7,137,415.0 | +3.64% |
| 2026-03-27 | $26.43 | $25.08 | $1.35 | 8,909,360.0 | +5.62% |
| 2026-03-26 | $24.77 | $23.27 | $1.50 | 9,363,935.0 | +7.11% |
| 2026-03-25 | $23.19 | $21.83 | $1.36 | 9,562,784.0 | -1.49% |
| 2026-03-24 | $24.28 | $22.89 | $1.39 | 9,441,217.0 | -1.10% |
| 2026-03-23 | $24.79 | $23.07 | $1.72 | 11,719,714.0 | -6.99% |
| 2026-03-20 | $25.91 | $24.00 | $1.91 | 8,741,940.0 | +6.52% |
| 2026-03-19 | $24.08 | $23.15 | $0.93 | 7,866,859.0 | +6.36% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.48 | $19.46 | $10.02 | 155,433,838.0 | -17.00% |
| 2026-03 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| 2026-02 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| 2026-01 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.82%
자본화:
|
볼륨(24시간):