Stockscreener 앱 받기
14.02
4.38%
-0.56
시간 외 거래:
14.10
0.08
+0.57%
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $15.02 | $13.78 | $1.24 | 28,127,723.0 | -3.84% |
| 2025-08-22 | $16.69 | $14.57 | $2.12 | 36,221,132.0 | -12.38% |
| 2025-08-21 | $16.79 | $16.17 | $0.6199 | 17,059,357.0 | +2.34% |
| 2025-08-20 | $17.15 | $15.55 | $1.60 | 26,152,467.0 | +3.37% |
| 2025-08-19 | $15.87 | $14.73 | $1.13 | 21,570,277.0 | +3.49% |
| 2025-08-18 | $15.70 | $15.10 | $0.60 | 17,494,044.0 | -2.69% |
| 2025-08-15 | $15.94 | $14.84 | $1.10 | 21,211,904.0 | +3.03% |
| 2025-08-14 | $15.62 | $14.74 | $0.8717 | 24,576,221.0 | +2.16% |
| 2025-08-13 | $14.93 | $14.01 | $0.9188 | 27,147,892.0 | +0.82% |
| 2025-08-12 | $15.39 | $14.32 | $1.07 | 23,050,813.0 | -0.81% |
| 2025-08-11 | $15.31 | $14.14 | $1.17 | 46,286,064.0 | -5.66% |
| 2025-08-08 | $16.63 | $15.21 | $1.42 | 41,416,926.0 | -4.61% |
| 2025-08-07 | $17.14 | $16.48 | $0.6585 | 21,194,028.0 | -1.43% |
| 2025-08-06 | $18.25 | $16.67 | $1.58 | 23,699,679.0 | -7.31% |
| 2025-08-05 | $18.41 | $17.61 | $0.80 | 14,999,000.0 | +0.50% |
| 2025-08-04 | $18.71 | $17.61 | $1.10 | 17,813,415.0 | -4.32% |
| 2025-08-01 | $19.34 | $17.99 | $1.35 | 27,373,908.0 | +3.70% |
| 2025-07-31 | $18.34 | $16.72 | $1.62 | 19,351,952.0 | +6.78% |
| 2025-07-30 | $17.74 | $16.40 | $1.34 | 22,235,961.0 | +1.44% |
| 2025-07-29 | $17.03 | $16.24 | $0.79 | 31,939,616.0 | +2.64% |
| 2025-07-28 | $17.37 | $15.80 | $1.57 | 40,001,218.0 | -6.00% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.34 | $13.78 | $5.56 | 463,522,573.0 | -22.54% |
| 2025-07 | $21.33 | $15.47 | $5.86 | 649,216,143.0 | -0.88% |
| 2025-06 | $25.21 | $14.25 | $10.96 | 737,940,341.0 | +6.29% |
| 2025-05 | $29.64 | $15.23 | $14.41 | 511,906,451.0 | -37.41% |
| 2025-04 | $61.69 | $25.15 | $36.54 | 398,180,081.0 | -40.04% |
| 2025-03 | $72.97 | $35.66 | $37.31 | 284,245,684.0 | +4.19% |
| 2025-02 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| 2025-01 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| 2024-11 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| 2024-10 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| 2024-09 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| 2024-08 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| 2024-07 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| 2024-06 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| 2024-05 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| 2024-04 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| 2024-03 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| 2024-02 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| 2024-01 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf 주식 (TSLQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| 2023-11 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| 2023-10 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| 2023-09 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| 2023-08 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| 2023-07 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| 2023-06 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| 2023-05 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| 2023-04 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| 2023-03 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
0.69%
자본화:
|
볼륨(24시간):